Oscar Health (Reality Tokenized) Historical Data

rOSCR Page 3
Date Close Price change Market cap Trading volume
12:09 PM $ 28.88
+0.00%
$ -- $ 486,825
12:08 PM $ 28.88
+0.00%
$ -- $ 486,825
12:07 PM $ 28.88
+0.00%
$ -- $ 486,825
12:06 PM $ 28.88
+0.00%
$ -- $ 486,825
12:05 PM $ 28.88
+0.00%
$ -- $ 486,825
12:04 PM $ 28.88
+0.00%
$ -- $ 486,825
12:03 PM $ 28.88
+0.00%
$ -- $ 486,537
12:02 PM $ 28.88
+0.00%
$ -- $ 486,537
12:01 PM $ 28.88
+0.00%
$ -- $ 486,537
12:00 PM $ 28.88
+0.00%
$ -- $ 469,209
11:59 AM $ 28.88
+0.00%
$ -- $ 469,209
11:58 AM $ 28.88
+0.00%
$ -- $ 469,209
11:57 AM $ 28.88
+0.00%
$ -- $ 463,779
11:56 AM $ 28.88
+0.00%
$ -- $ 463,779
11:55 AM $ 28.88
+0.00%
$ -- $ 460,256
11:54 AM $ 28.88
+0.00%
$ -- $ 460,256
11:53 AM $ 28.88
+0.00%
$ -- $ 460,256
11:52 AM $ 28.88
+0.00%
$ -- $ 460,256
11:51 AM $ 28.88
+0.00%
$ -- $ 460,256
11:50 AM $ 28.88
+0.00%
$ -- $ 460,256
11:49 AM $ 28.88
+0.00%
$ -- $ 460,256
11:48 AM $ 28.88
+0.00%
$ -- $ 460,256
11:47 AM $ 28.88
+0.00%
$ -- $ 460,053
11:46 AM $ 28.88
+0.00%
$ -- $ 459,765
11:45 AM $ 28.88
+0.00%
$ -- $ 459,765
11:44 AM $ 28.88
+0.00%
$ -- $ 459,765
11:43 AM $ 28.88
+0.00%
$ -- $ 459,765
11:42 AM $ 28.88
+0.00%
$ -- $ 459,765
11:41 AM $ 28.88
+0.00%
$ -- $ 459,736
11:40 AM $ 28.88
+0.00%
$ -- $ 459,736
11:39 AM $ 28.88
+0.00%
$ -- $ 457,858
11:38 AM $ 28.88
-0.03%
$ -- $ 457,858
11:37 AM $ 28.89
+0.00%
$ -- $ 457,858
11:36 AM $ 28.89
+0.00%
$ -- $ 457,858
11:35 AM $ 28.89
+0.00%
$ -- $ 456,847
11:34 AM $ 28.89
+0.00%
$ -- $ 456,847
11:33 AM $ 28.89
-0.17%
$ -- $ 438,993
11:32 AM $ 28.94
+0.00%
$ -- $ 438,993
11:31 AM $ 28.94
+0.00%
$ -- $ 438,357
11:30 AM $ 28.94
+0.00%
$ -- $ 438,183
11:29 AM $ 28.94
+0.00%
$ -- $ 438,183
11:28 AM $ 28.94
+0.00%
$ -- $ 438,183
11:27 AM $ 28.94
+0.00%
$ -- $ 435,290
11:26 AM $ 28.94
+0.00%
$ -- $ 435,290
11:25 AM $ 28.94
+0.00%
$ -- $ 435,290
11:24 AM $ 28.94
+0.00%
$ -- $ 435,290
11:23 AM $ 28.94
+0.00%
$ -- $ 433,438
11:22 AM $ 28.94
+0.00%
$ -- $ 433,438
11:21 AM $ 28.94
+0.00%
$ -- $ 413,184
11:20 AM $ 28.94
+0.00%
$ -- $ 413,184