Coinranking
Oscar Health (Reality Tokenized) Historical Data
rOSCR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $29.02 | +0.00% | ||
| Jul 17, 9 PM | $29.02 | +0.07% | ||
| Jul 17, 8 PM | $29 | -0.28% | ||
| Jul 17, 7 PM | $29.08 | +0.00% | ||
| Jul 17, 6 PM | $29.08 | +0.10% | ||
| Jul 17, 5 PM | $29.05 | +0.10% | ||
| Jul 17, 4 PM | $29.02 | +0.87% | ||
| Jul 17, 3 PM | $28.77 | +0.42% | ||
| Jul 17, 2 PM | $28.65 | +0.49% | ||
| Jul 17, 1 PM | $28.53 | +0.07% | ||
| Jul 17, 12 PM | $28.51 | +0.14% | ||
| Jul 17, 11 AM | $28.47 | +0.35% | ||
| Jul 17, 10 AM | $28.37 | -0.49% | ||
| Jul 17, 9 AM | $28.51 | +0.00% | ||
| Jul 17, 8 AM | $28.51 | +0.18% | ||
| Jul 17, 7 AM | $28.46 | +0.07% | ||
| Jul 17, 6 AM | $28.44 | +0.35% | ||
| Jul 17, 5 AM | $28.34 | -0.39% | ||
| Jul 17, 4 AM | $28.45 | +0.07% | ||
| Jul 17, 3 AM | $28.43 | -0.18% | ||
| Jul 17, 2 AM | $28.48 | -0.21% | ||
| Jul 17, 1 AM | $28.54 | +0.56% | ||
| Jul 17, 12 AM | $28.38 | -0.87% | ||
| Jul 16, 11 PM | $28.63 | -0.42% | ||
| Jul 16, 10 PM | $28.75 | +0.07% | ||
| Jul 16, 9 PM | $28.73 | +0.07% | ||
| Jul 16, 8 PM | $28.71 | -0.52% | ||
| Jul 16, 7 PM | $28.85 | -0.10% | ||
| Jul 16, 6 PM | $28.87 | -0.93% | ||
| Jul 16, 5 PM | $29.14 | -0.88% | ||
| Jul 16, 4 PM | $29.4 | -0.27% | ||
| Jul 16, 3 PM | $29.48 | -1.99% | ||
| Jul 16, 2 PM | $30.04 | -2.25% | ||
| Jul 16, 1 PM | $30.73 | -1.28% | ||
| Jul 16, 12 PM | $31.13 | +0.23% | ||
| Jul 16, 11 AM | $31.06 | -0.19% | ||
| Jul 16, 10 AM | $31.12 | -1.08% | ||
| Jul 16, 9 AM | $31.46 | +2.81% | ||
| Jul 16, 8 AM | $30.6 | -0.07% | ||
| Jul 16, 7 AM | $30.62 | +0.07% | ||
| Jul 16, 6 AM | $30.6 | +0.00% | ||
| Jul 16, 5 AM | $30.6 | -0.13% | ||
| Jul 16, 4 AM | $30.64 | +0.16% | ||
| Jul 16, 3 AM | $30.59 | +0.07% | ||
| Jul 16, 2 AM | $30.57 | -0.13% | ||
| Jul 16, 1 AM | $30.61 | +0.03% | ||
| Jul 16, 12 AM | $30.6 | +0.46% | ||
| Jul 15, 11 PM | $30.46 | -0.94% | ||
| Jul 15, 10 PM | $30.75 | +0.16% | ||
| Jul 15, 9 PM | $30.7 | +0.39% | ||