Oscar Health (Reality Tokenized) Historical Data

rOSCR Page 4
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 28.83
+0.00%
$ -- $ 494,092
12:31 PM $ 28.83
+0.00%
$ -- $ 494,092
12:30 PM $ 28.83
+0.00%
$ -- $ 494,092
12:29 PM $ 28.83
+0.00%
$ -- $ 491,325
12:28 PM $ 28.83
+0.00%
$ -- $ 491,325
12:27 PM $ 28.83
+0.00%
$ -- $ 489,882
12:26 PM $ 28.83
+0.00%
$ -- $ 489,882
12:25 PM $ 28.83
+0.00%
$ -- $ 489,882
12:24 PM $ 28.83
+0.00%
$ -- $ 489,882
12:23 PM $ 28.83
+0.00%
$ -- $ 489,882
12:22 PM $ 28.83
+0.00%
$ -- $ 489,882
12:21 PM $ 28.83
+0.00%
$ -- $ 489,853
12:20 PM $ 28.83
+0.00%
$ -- $ 489,853
12:19 PM $ 28.83
+0.00%
$ -- $ 488,382
12:18 PM $ 28.83
+0.00%
$ -- $ 488,382
12:17 PM $ 28.83
+0.00%
$ -- $ 488,066
12:16 PM $ 28.83
-0.03%
$ -- $ 488,066
12:15 PM $ 28.84
-0.14%
$ -- $ 486,854
12:14 PM $ 28.88
+0.00%
$ -- $ 486,854
12:13 PM $ 28.88
+0.00%
$ -- $ 486,854
12:12 PM $ 28.88
+0.00%
$ -- $ 486,854
12:11 PM $ 28.88
+0.00%
$ -- $ 486,854
12:10 PM $ 28.88
+0.00%
$ -- $ 486,854
12:09 PM $ 28.88
+0.00%
$ -- $ 486,825
12:08 PM $ 28.88
+0.00%
$ -- $ 486,825
12:07 PM $ 28.88
+0.00%
$ -- $ 486,825
12:06 PM $ 28.88
+0.00%
$ -- $ 486,825
12:05 PM $ 28.88
+0.00%
$ -- $ 486,825
12:04 PM $ 28.88
+0.00%
$ -- $ 486,825
12:03 PM $ 28.88
+0.00%
$ -- $ 486,537
12:02 PM $ 28.88
+0.00%
$ -- $ 486,537
12:01 PM $ 28.88
+0.00%
$ -- $ 486,537
12:00 PM $ 28.88
+0.00%
$ -- $ 469,209
11:59 AM $ 28.88
+0.00%
$ -- $ 469,209
11:58 AM $ 28.88
+0.00%
$ -- $ 469,209
11:57 AM $ 28.88
+0.00%
$ -- $ 463,779
11:56 AM $ 28.88
+0.00%
$ -- $ 463,779
11:55 AM $ 28.88
+0.00%
$ -- $ 460,256
11:54 AM $ 28.88
+0.00%
$ -- $ 460,256
11:53 AM $ 28.88
+0.00%
$ -- $ 460,256
11:52 AM $ 28.88
+0.00%
$ -- $ 460,256
11:51 AM $ 28.88
+0.00%
$ -- $ 460,256
11:50 AM $ 28.88
+0.00%
$ -- $ 460,256
11:49 AM $ 28.88
+0.00%
$ -- $ 460,256
11:48 AM $ 28.88
+0.00%
$ -- $ 460,256
11:47 AM $ 28.88
+0.00%
$ -- $ 460,053
11:46 AM $ 28.88
+0.00%
$ -- $ 459,765
11:45 AM $ 28.88
+0.00%
$ -- $ 459,765
11:44 AM $ 28.88
+0.00%
$ -- $ 459,765
11:43 AM $ 28.88
+0.00%
$ -- $ 459,765