Coinranking
Oscar Health (Reality Tokenized) Historical Data
rOSCR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $30.56 | -0.13% | ||
| Jul 15, 7 PM | $30.59 | -0.29% | ||
| Jul 15, 6 PM | $30.68 | -0.58% | ||
| Jul 15, 5 PM | $30.86 | -2.09% | ||
| Jul 15, 4 PM | $31.52 | -0.28% | ||
| Jul 15, 3 PM | $31.61 | +0.80% | ||
| Jul 15, 2 PM | $31.36 | +1.26% | ||
| Jul 15, 1 PM | $30.96 | -0.13% | ||
| Jul 15, 12 PM | $31 | +1.31% | ||
| Jul 15, 11 AM | $30.6 | +0.23% | ||
| Jul 15, 10 AM | $30.53 | -1.55% | ||
| Jul 15, 9 AM | $31.01 | +0.00% | ||
| Jul 15, 8 AM | $31.01 | +0.32% | ||
| Jul 15, 7 AM | $30.91 | +0.00% | ||
| Jul 15, 6 AM | $30.91 | +0.03% | ||
| Jul 15, 5 AM | $30.9 | +0.00% | ||
| Jul 15, 4 AM | $30.9 | +0.13% | ||
| Jul 15, 3 AM | $30.86 | +0.00% | ||
| Jul 15, 2 AM | $30.86 | +0.00% | ||
| Jul 15, 1 AM | $30.86 | +0.00% | ||
| Jul 15, 12 AM | $30.86 | +0.06% | ||
| Jul 14, 11 PM | $30.84 | -0.06% | ||
| Jul 14, 10 PM | $30.86 | +0.00% | ||
| Jul 14, 9 PM | $30.86 | -0.36% | ||
| Jul 14, 8 PM | $30.96 | -0.39% | ||
| Jul 14, 7 PM | $31.08 | +1.24% | ||
| Jul 14, 6 PM | $30.7 | +1.12% | ||
| Jul 14, 5 PM | $30.37 | -0.95% | ||
| Jul 14, 4 PM | $30.65 | -0.26% | ||
| Jul 14, 3 PM | $30.73 | -1.19% | ||
| Jul 14, 2 PM | $31.09 | -2.42% | ||
| Jul 14, 1 PM | $31.86 | +1.76% | ||
| Jul 14, 12 PM | $31.31 | +0.38% | ||
| Jul 14, 11 AM | $31.19 | -0.86% | ||
| Jul 14, 10 AM | $31.44 | -0.22% | ||
| Jul 14, 9 AM | $31.51 | +0.00% | ||
| Jul 14, 8 AM | $31.51 | +0.51% | ||
| Jul 14, 7 AM | $31.35 | +0.06% | ||
| Jul 14, 6 AM | $31.33 | +0.06% | ||
| Jul 14, 5 AM | $31.31 | +0.10% | ||
| Jul 14, 4 AM | $31.28 | +0.29% | ||
| Jul 14, 3 AM | $31.19 | -0.06% | ||
| Jul 14, 2 AM | $31.21 | -0.26% | ||
| Jul 14, 1 AM | $31.29 | +0.06% | ||
| Jul 14, 12 AM | $31.27 | +1.26% | ||
| Jul 13, 11 PM | $30.88 | -1.75% | ||
| Jul 13, 10 PM | $31.43 | +0.00% | ||
| Jul 13, 9 PM | $31.43 | +0.00% | ||
| Jul 13, 8 PM | $31.43 | -0.63% | ||
| Jul 13, 7 PM | $31.61 | +0.03% | ||