Oscar Health (Reality Tokenized) Historical Data

rOSCR Page 5
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 28.83
+0.00%
$ -- $ 602,983
12:54 PM $ 28.83
+0.00%
$ -- $ 602,983
12:53 PM $ 28.83
+0.00%
$ -- $ 530,244
12:52 PM $ 28.83
+0.00%
$ -- $ 530,244
12:51 PM $ 28.83
+0.00%
$ -- $ 523,036
12:50 PM $ 28.83
+0.00%
$ -- $ 523,036
12:49 PM $ 28.83
+0.00%
$ -- $ 520,730
12:48 PM $ 28.83
+0.00%
$ -- $ 520,730
12:47 PM $ 28.83
+0.00%
$ -- $ 518,021
12:46 PM $ 28.83
+0.00%
$ -- $ 517,156
12:45 PM $ 28.83
+0.00%
$ -- $ 517,156
12:44 PM $ 28.83
+0.00%
$ -- $ 517,156
12:43 PM $ 28.83
+0.00%
$ -- $ 517,127
12:42 PM $ 28.83
+0.00%
$ -- $ 517,127
12:41 PM $ 28.83
+0.00%
$ -- $ 516,607
12:40 PM $ 28.83
+0.00%
$ -- $ 516,607
12:39 PM $ 28.83
+0.00%
$ -- $ 499,569
12:38 PM $ 28.83
+0.00%
$ -- $ 499,569
12:37 PM $ 28.83
+0.00%
$ -- $ 495,533
12:36 PM $ 28.83
+0.00%
$ -- $ 495,533
12:35 PM $ 28.83
+0.00%
$ -- $ 494,092
12:34 PM $ 28.83
+0.00%
$ -- $ 494,092
12:33 PM $ 28.83
+0.00%
$ -- $ 494,092
12:32 PM $ 28.83
+0.00%
$ -- $ 494,092
12:31 PM $ 28.83
+0.00%
$ -- $ 494,092
12:30 PM $ 28.83
+0.00%
$ -- $ 494,092
12:29 PM $ 28.83
+0.00%
$ -- $ 491,325
12:28 PM $ 28.83
+0.00%
$ -- $ 491,325
12:27 PM $ 28.83
+0.00%
$ -- $ 489,882
12:26 PM $ 28.83
+0.00%
$ -- $ 489,882
12:25 PM $ 28.83
+0.00%
$ -- $ 489,882
12:24 PM $ 28.83
+0.00%
$ -- $ 489,882
12:23 PM $ 28.83
+0.00%
$ -- $ 489,882
12:22 PM $ 28.83
+0.00%
$ -- $ 489,882
12:21 PM $ 28.83
+0.00%
$ -- $ 489,853
12:20 PM $ 28.83
+0.00%
$ -- $ 489,853
12:19 PM $ 28.83
+0.00%
$ -- $ 488,382
12:18 PM $ 28.83
+0.00%
$ -- $ 488,382
12:17 PM $ 28.83
+0.00%
$ -- $ 488,066
12:16 PM $ 28.83
-0.03%
$ -- $ 488,066
12:15 PM $ 28.84
-0.14%
$ -- $ 486,854
12:14 PM $ 28.88
+0.00%
$ -- $ 486,854
12:13 PM $ 28.88
+0.00%
$ -- $ 486,854
12:12 PM $ 28.88
+0.00%
$ -- $ 486,854
12:11 PM $ 28.88
+0.00%
$ -- $ 486,854
12:10 PM $ 28.88
+0.00%
$ -- $ 486,854
12:09 PM $ 28.88
+0.00%
$ -- $ 486,825
12:08 PM $ 28.88
+0.00%
$ -- $ 486,825
12:07 PM $ 28.88
+0.00%
$ -- $ 486,825
12:06 PM $ 28.88
+0.00%
$ -- $ 486,825