Oscar Health (Reality Tokenized) Historical Data

rOSCR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $31.6
+0.19%
$-- $66.17 million
Jul 13, 5 PM $31.54
-0.03%
$-- $54.42 million
Jul 13, 4 PM $31.55
+0.00%
$-- $47.13 million
Jul 13, 3 PM $31.55
-0.94%
$-- $37.45 million
Jul 13, 2 PM $31.84
+2.84%
$-- $23.21 million
Jul 13, 1 PM $30.96
+2.04%
$-- $7.43 million
Jul 13, 12 PM $30.34
+0.00%
$-- $270,634
Jul 13, 11 AM $30.34
-0.33%
$-- $190,777
Jul 13, 10 AM $30.44
+0.30%
$-- $76,734
Jul 13, 9 AM $30.35
+0.00%
$-- $58,912
Jul 13, 8 AM $30.35
-0.07%
$-- $51,750
Jul 13, 7 AM $30.37
-0.03%
$-- $28,665
Jul 13, 6 AM $30.38
+0.30%
$-- $21,620
Jul 13, 5 AM $30.29
-0.20%
$-- $21,316
Jul 13, 4 AM $30.35
-0.13%
$-- $3,169
Jul 13, 3 AM $30.39
-0.26%
$-- $3,078
Jul 13, 2 AM $30.47
+0.13%
$-- $2,653
Jul 13, 1 AM $30.43
-0.23%
$-- $2,348
Jul 13, 12 AM $30.5
+0.23%
$-- $2,166
Jul 12, 11 PM $30.43
+0.00%
$-- $128.3 million
Jul 12, 10 PM $30.43
+0.00%
$-- $128.3 million
Jul 12, 9 PM $30.43
+0.00%
$-- $128.3 million
Jul 12, 8 PM $30.43
+0.00%
$-- $128.3 million
Jul 12, 7 PM $30.43
+0.00%
$-- $128.3 million
Jul 12, 6 PM $30.43
+0.00%
$-- $128.3 million
Jul 12, 5 PM $30.43
+0.00%
$-- $128.3 million
Jul 12, 4 PM $30.43
+0.00%
$-- $128.3 million
Jul 12, 3 PM $30.43
+0.00%
$-- $128.3 million
Jul 12, 2 PM $30.43
+0.00%
$-- $128.3 million
Jul 12, 1 PM $30.43
+0.00%
$-- $128.3 million
Jul 12, 12 PM $30.43
+0.00%
$-- $128.3 million
Jul 12, 11 AM $30.43
+0.00%
$-- $128.3 million
Jul 12, 10 AM $30.43
+0.00%
$-- $128.3 million
Jul 12, 9 AM $30.43
+0.00%
$-- $128.3 million
Jul 12, 8 AM $30.43
+0.00%
$-- $128.3 million
Jul 12, 7 AM $30.43
+0.00%
$-- $128.3 million
Jul 12, 6 AM $30.43
+0.00%
$-- $128.3 million
Jul 12, 5 AM $30.43
+0.00%
$-- $128.3 million
Jul 12, 4 AM $30.43
+0.00%
$-- $128.3 million
Jul 12, 3 AM $30.43
+0.00%
$-- $130.38 million
Jul 12, 2 AM $30.43
+0.00%
$-- $130.38 million
Jul 12, 1 AM $30.43
+0.00%
$-- $130.38 million
Jul 12, 12 AM $30.43
+0.00%
$-- $130.38 million
Jul 11, 11 PM $30.43
+0.00%
$-- $130.38 million
Jul 11, 10 PM $30.43
+0.00%
$-- $130.38 million
Jul 11, 9 PM $30.43
+0.00%
$-- $130.38 million
Jul 11, 8 PM $30.43
+0.00%
$-- $130.38 million
Jul 11, 7 PM $30.43
+0.00%
$-- $130.38 million
Jul 11, 6 PM $30.43
+0.00%
$-- $130.38 million
Jul 11, 5 PM $30.43
+0.00%
$-- $130.38 million