Oscar Health (Reality Tokenized) Historical Data

rOSCR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $30.43
+0.00%
$-- $130.38 million
Jul 11, 3 PM $30.43
+0.00%
$-- $130.38 million
Jul 11, 2 PM $30.43
+0.00%
$-- $130.38 million
Jul 11, 1 PM $30.43
+0.00%
$-- $130.38 million
Jul 11, 12 PM $30.43
+0.00%
$-- $130.38 million
Jul 11, 11 AM $30.43
+0.00%
$-- $130.38 million
Jul 11, 10 AM $30.43
+0.00%
$-- $130.38 million
Jul 11, 9 AM $30.43
+0.00%
$-- $130.38 million
Jul 11, 8 AM $30.43
+0.00%
$-- $130.38 million
Jul 11, 7 AM $30.43
+0.00%
$-- $130.38 million
Jul 11, 6 AM $30.43
+0.00%
$-- $130.38 million
Jul 11, 5 AM $30.43
+0.00%
$-- $130.38 million
Jul 11, 4 AM $30.43
+0.00%
$-- $130.38 million
Jul 11, 3 AM $30.43
+0.00%
$-- $130.38 million
Jul 11, 2 AM $30.43
+0.00%
$-- $130.38 million
Jul 11, 1 AM $30.43
+0.00%
$-- $130.38 million
Jul 11, 12 AM $30.43
+0.00%
$-- $130.38 million
Jul 10, 11 PM $30.43
-0.36%
$-- $130.38 million
Jul 10, 10 PM $30.54
-0.03%
$-- $130.36 million
Jul 10, 9 PM $30.55
+0.00%
$-- $130.31 million
Jul 10, 8 PM $30.55
+0.10%
$-- $129.71 million
Jul 10, 7 PM $30.5
-0.39%
$-- $95.47 million
Jul 10, 6 PM $30.61
+0.26%
$-- $63.8 million
Jul 10, 5 PM $30.53
-0.46%
$-- $56.23 million
Jul 10, 4 PM $30.67
-0.23%
$-- $50.14 million
Jul 10, 3 PM $30.74
+0.46%
$-- $43.74 million
Jul 10, 2 PM $30.6
-0.62%
$-- $32.12 million
Jul 10, 1 PM $30.79
-2.25%
$-- $12.85 million
Jul 10, 12 PM $31.5
+0.57%
$-- $59,289
Jul 10, 11 AM $31.32
+0.03%
$-- $31,569
Jul 10, 10 AM $31.31
+0.16%
$-- $23,614
Jul 10, 9 AM $31.26
+0.00%
$-- $21,047
Jul 10, 8 AM $31.26
+0.19%
$-- $17,265
Jul 10, 7 AM $31.2
+0.00%
$-- $84.3 million
Jul 10, 6 AM $31.2
+0.03%
$-- $84.3 million
Jul 10, 5 AM $31.19
+0.00%
$-- $84.3 million
Jul 10, 4 AM $31.19
-0.03%
$-- $84.3 million
Jul 10, 3 AM $31.2
+0.00%
$-- $84.3 million
Jul 10, 2 AM $31.2
+0.00%
$-- $84.3 million
Jul 10, 1 AM $31.2
-0.06%
$-- $84.3 million
Jul 10, 12 AM $31.22
-0.03%
$-- $84.3 million
Jul 9, 11 PM $31.23
+0.19%
$-- $84.3 million
Jul 9, 10 PM $31.17
-0.06%
$-- $84.22 million
Jul 9, 9 PM $31.19
+0.42%
$-- $84.2 million
Jul 9, 8 PM $31.06
-0.45%
$-- $82.64 million
Jul 9, 7 PM $31.18
+0.97%
$-- $27.87 million
Jul 9, 6 PM $30.88
+0.36%
$-- $10.21 million
Jul 9, 5 PM $30.77
-0.29%
$-- $4.97 million
Jul 9, 4 PM $30.86
+0.42%
$-- $27.36 million
Jul 9, 3 PM $30.73
-0.77%
$-- $21.01 million