Coinranking
Oscar Health (Reality Tokenized) Historical Data
rOSCR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $30.97 | +0.19% | ||
| Jul 9, 1 PM | $30.91 | +0.65% | ||
| Jul 9, 12 PM | $30.71 | +0.29% | ||
| Jul 9, 11 AM | $30.62 | -0.29% | ||
| Jul 9, 10 AM | $30.71 | +0.03% | ||
| Jul 9, 9 AM | $30.7 | -0.65% | ||
| Jul 9, 8 AM | $30.9 | +0.16% | ||
| Jul 9, 7 AM | $30.85 | -0.03% | ||
| Jul 9, 6 AM | $30.86 | +0.00% | ||
| Jul 9, 5 AM | $30.86 | +0.10% | ||
| Jul 9, 4 AM | $30.83 | -0.03% | ||
| Jul 9, 3 AM | $30.84 | +0.10% | ||
| Jul 9, 2 AM | $30.81 | -0.26% | ||
| Jul 9, 1 AM | $30.89 | +0.23% | ||
| Jul 9, 12 AM | $30.82 | +0.39% | ||
| Jul 8, 11 PM | $30.7 | +0.00% | ||
| Jul 8, 10 PM | $30.7 | +0.00% | ||
| Jul 8, 9 PM | $30.7 | -0.23% | ||
| Jul 8, 8 PM | $30.77 | -0.16% | ||
| Jul 8, 7 PM | $30.83 | -0.26% | ||
| Jul 8, 6 PM | $30.91 | -0.48% | ||
| Jul 8, 5 PM | $31.03 | +0.49% | ||
| Jul 8, 4 PM | $30.88 | +0.82% | ||
| Jul 8, 3 PM | $30.63 | -1.67% | ||
| Jul 8, 2 PM | $31.15 | -2.17% | ||
| Jul 8, 1 PM | $31.84 | +3.71% | ||
| Jul 8, 12 PM | $30.7 | +0.29% | ||
| Jul 8, 11 AM | $30.61 | +0.20% | ||
| Jul 8, 10 AM | $30.55 | +0.56% | ||
| Jul 8, 9 AM | $30.38 | +0.00% | ||
| Jul 8, 8 AM | $30.38 | -1.75% | ||
| Jul 8, 7 AM | $30.92 | -0.13% | ||
| Jul 8, 6 AM | $30.96 | -0.67% | ||
| Jul 8, 5 AM | $31.17 | +0.00% | ||
| Jul 8, 4 AM | $31.17 | -0.19% | ||
| Jul 8, 3 AM | $31.23 | +0.00% | ||
| Jul 8, 2 AM | $31.23 | +0.00% | ||
| Jul 8, 1 AM | $31.23 | +0.19% | ||
| Jul 8, 12 AM | $31.17 | +0.23% | ||
| Jul 7, 11 PM | $31.1 | +0.16% | ||
| Jul 7, 10 PM | $31.05 | +0.00% | ||
| Jul 7, 9 PM | $31.05 | -0.80% | ||
| Jul 7, 8 PM | $31.3 | +0.58% | ||
| Jul 7, 7 PM | $31.13 | -0.83% | ||
| Jul 7, 6 PM | $31.39 | -1.01% | ||
| Jul 7, 5 PM | $31.71 | -0.38% | ||
| Jul 7, 4 PM | $31.83 | +0.19% | ||
| Jul 7, 3 PM | $31.77 | +0.13% | ||
| Jul 7, 2 PM | $31.73 | +0.44% | ||
| Jul 7, 1 PM | $31.59 | +0.25% | ||