Oscar Health (Reality Tokenized) Historical Data

rOSCR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $31.51
+0.32%
$-- $195,898
Jul 7, 11 AM $31.41
-0.10%
$-- $144,049
Jul 7, 10 AM $31.44
+0.00%
$-- $62,745
Jul 7, 9 AM $31.44
-0.06%
$-- $60,010
Jul 7, 8 AM $31.46
+0.10%
$-- $47,521
Jul 7, 7 AM $31.43
+0.00%
$-- $200.09 million
Jul 7, 6 AM $31.43
+0.58%
$-- $200.09 million
Jul 7, 5 AM $31.25
-0.64%
$-- $200.09 million
Jul 7, 4 AM $31.45
+0.00%
$-- $200.09 million
Jul 7, 3 AM $31.45
+0.00%
$-- $200.09 million
Jul 7, 2 AM $31.45
+0.00%
$-- $200.09 million
Jul 7, 1 AM $31.45
+0.29%
$-- $200.09 million
Jul 7, 12 AM $31.36
-0.13%
$-- $200.09 million
Jul 6, 11 PM $31.4
+0.00%
$-- $200.09 million
Jul 6, 10 PM $31.4
-0.41%
$-- $200.01 million
Jul 6, 9 PM $31.53
+0.51%
$-- $198.42 million
Jul 6, 8 PM $31.37
-0.22%
$-- $198.37 million
Jul 6, 7 PM $31.44
+1.88%
$-- $150.28 million
Jul 6, 6 PM $30.86
-0.77%
$-- $117.11 million
Jul 6, 5 PM $31.11
-0.29%
$-- $105.89 million
Jul 6, 4 PM $31.2
-0.29%
$-- $83.06 million
Jul 6, 3 PM $31.3
-0.41%
$-- $58.75 million
Jul 6, 2 PM $31.43
-1.50%
$-- $33.08 million
Jul 6, 1 PM $31.91
-0.19%
$-- $15.02 million
Jul 6, 12 PM $31.97
+0.09%
$-- $702,024
Jul 6, 11 AM $31.94
-0.19%
$-- $408,058
Jul 6, 10 AM $32
-0.25%
$-- $201,988
Jul 6, 9 AM $32.08
-0.09%
$-- $119,831
Jul 6, 8 AM $32.11
+0.06%
$-- $87,398
Jul 6, 7 AM $32.09
+0.09%
$-- $40,674
Jul 6, 6 AM $32.06
-0.12%
$-- $37,273
Jul 6, 5 AM $32.1
-0.22%
$-- $35,670
Jul 6, 4 AM $32.17
+0.28%
$-- $35,638
Jul 6, 3 AM $32.08
-0.16%
$-- $26,207
Jul 6, 2 AM $32.13
+0.00%
$-- $19,081
Jul 6, 1 AM $32.13
-0.19%
$-- $19,081
Jul 6, 12 AM $32.19
+0.44%
$-- $13,487
Jul 5, 11 PM $32.05
+0.00%
$-- $256.75 million
Jul 5, 10 PM $32.05
+0.00%
$-- $256.75 million
Jul 5, 9 PM $32.05
+0.00%
$-- $256.75 million
Jul 5, 8 PM $32.05
+0.00%
$-- $256.75 million
Jul 5, 7 PM $32.05
+0.00%
$-- $256.75 million
Jul 5, 6 PM $32.05
+0.00%
$-- $256.75 million
Jul 5, 5 PM $32.05
+0.00%
$-- $256.75 million
Jul 5, 4 PM $32.05
+0.00%
$-- $256.75 million
Jul 5, 3 PM $32.05
+0.00%
$-- $256.75 million
Jul 5, 2 PM $32.05
+0.00%
$-- $256.75 million
Jul 5, 1 PM $32.05
+0.00%
$-- $256.75 million
Jul 5, 12 PM $32.05
+0.00%
$-- $256.75 million
Jul 5, 11 AM $32.05
+0.00%
$-- $256.75 million