Oscar Health (Reality Tokenized) Historical Data

rOSCR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $28.85
-0.03%
$-- $107.42 million
Jul 23, 2026 $28.86
-0.14%
$-- $107.42 million
Jul 22, 2026 $28.9
-6.17%
$-- $119.84 million
Jul 21, 2026 $30.8
+4.12%
$-- $123.43 million
Jul 20, 2026 $29.58
+2.49%
$-- $87.21 million
Jul 19, 2026 $28.86
+0.00%
$-- $64.93 million
Jul 18, 2026 $28.86
+0.00%
$-- $64.93 million
Jul 17, 2026 $28.86
+0.80%
$-- $77.78 million
Jul 16, 2026 $28.63
-6.01%
$-- $186.06 million
Jul 15, 2026 $30.46
-1.23%
$-- $119.44 million
Jul 14, 2026 $30.84
-0.13%
$-- $108.16 million
Jul 13, 2026 $30.88
+1.48%
$-- $120.97 million
Jul 12, 2026 $30.43
+0.00%
$-- $128.3 million
Jul 11, 2026 $30.43
+0.00%
$-- $130.38 million
Jul 10, 2026 $30.43
-2.56%
$-- $130.38 million
Jul 9, 2026 $31.23
+1.73%
$-- $84.3 million
Jul 8, 2026 $30.7
-1.29%
$-- $130.75 million
Jul 7, 2026 $31.1
-0.96%
$-- $182.65 million
Jul 6, 2026 $31.4
-2.03%
$-- $200.09 million
Jul 5, 2026 $32.05
+0.00%
$-- $256.75 million
Jul 4, 2026 $32.05
+0.00%
$-- $256.75 million
Jul 3, 2026 $32.05
+0.00%
$-- $233.69 million
Jul 2, 2026 $32.05
+0.53%
$-- $258.05 million
Jul 1, 2026 $31.88
+12.06%
$-- $221.84 million
Jun 30, 2026 $28.45
-2.33%
$-- $194.22 million
Jun 29, 2026 $29.13
-1.92%
$-- $170.32 million
Jun 28, 2026 $29.7
+0.00%
$-- $457.2 million
Jun 27, 2026 $29.7
+0.00%
$-- $459.01 million
Jun 26, 2026 $29.7
+4.14%
$-- $459 million
Jun 25, 2026 $28.52
-3.26%
$-- $160.67 million
Jun 24, 2026 $29.48
-1.40%
$-- $161.6 million
Jun 23, 2026 $29.9
+4.18%
$-- $228.24 million
Jun 22, 2026 $28.74
+1.38%
$-- $150.26 million
Jun 21, 2026 $28.35
+0.00%
$-- $7.54 million
Jun 20, 2026 $28.35
+0.00%
$-- $7.54 million
Jun 19, 2026 $28.35
+0.00%
$-- $191.21 million
Jun 18, 2026 $28.35
+0.18%
$-- $191.21 million
Jun 17, 2026 $28.3
-0.42%
$-- $146.08 million
Jun 16, 2026 $28.42
-2.50%
$-- $124.72 million
Jun 15, 2026 $29.15
+3.22%
$-- $178.34 million
Jun 14, 2026 $28.24
+0.00%
$-- $6.06 million
Jun 13, 2026 $28.24
+0.00%
$-- $163.77 million
Jun 12, 2026 $28.24
-1.71%
$-- $170.27 million
Download