Oscar Health (Reality Tokenized) Historical Data

rOSCR
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 28.3
-0.35%
$ -- $ 9.97 million
1:48 PM $ 28.42
-0.42%
$ -- $ 9.97 million
1:47 PM $ 28.54
+0.25%
$ -- $ 9.97 million
1:46 PM $ 28.46
+0.46%
$ -- $ 9.97 million
1:45 PM $ 28.35
+0.43%
$ -- $ 9.21 million
1:44 PM $ 28.23
+0.07%
$ -- $ 9.21 million
1:43 PM $ 28.2
+0.11%
$ -- $ 8.53 million
1:42 PM $ 28.17
-0.04%
$ -- $ 8.53 million
1:41 PM $ 28.17
-0.28%
$ -- $ 7.98 million
1:40 PM $ 28.25
-0.46%
$ -- $ 7.98 million
1:39 PM $ 28.38
+0.21%
$ -- $ 5.97 million
1:38 PM $ 28.33
+0.18%
$ -- $ 5.97 million
1:37 PM $ 28.29
-0.60%
$ -- $ 3.78 million
1:36 PM $ 28.49
+0.04%
$ -- $ 3.78 million
1:35 PM $ 28.52
+0.53%
$ -- $ 2.47 million
1:34 PM $ 28.32
-0.46%
$ -- $ 2.47 million
1:33 PM $ 28.46
-0.70%
$ -- $ 2.33 million
1:32 PM $ 28.7
+0.31%
$ -- $ 2.33 million
1:31 PM $ 28.61
+0.03%
$ -- $ 852,503
1:30 PM $ 28.6
-0.97%
$ -- $ 852,503
1:29 PM $ 28.94
+0.00%
$ -- $ 820,572
1:28 PM $ 28.94
+0.45%
$ -- $ 820,572
1:27 PM $ 28.81
-0.03%
$ -- $ 819,130
1:26 PM $ 28.82
+0.00%
$ -- $ 819,130
1:25 PM $ 28.82
+0.00%
$ -- $ 816,712
1:24 PM $ 28.82
+0.00%
$ -- $ 816,712
1:23 PM $ 28.82
+0.00%
$ -- $ 816,133
1:22 PM $ 28.82
+0.07%
$ -- $ 816,133
1:21 PM $ 28.8
+0.00%
$ -- $ 802,055
1:20 PM $ 28.8
+0.00%
$ -- $ 802,055
1:19 PM $ 28.8
+0.00%
$ -- $ 801,911
1:18 PM $ 28.8
+0.00%
$ -- $ 801,911
1:17 PM $ 28.8
+0.00%
$ -- $ 794,626
1:16 PM $ 28.8
+0.00%
$ -- $ 794,482
1:15 PM $ 28.8
+0.00%
$ -- $ 794,482
1:14 PM $ 28.8
+0.00%
$ -- $ 754,801
1:13 PM $ 28.8
+0.00%
$ -- $ 754,801
1:12 PM $ 28.8
+0.00%
$ -- $ 754,801
1:11 PM $ 28.8
+0.00%
$ -- $ 735,796
1:10 PM $ 28.8
+0.00%
$ -- $ 735,796
1:09 PM $ 28.8
+0.00%
$ -- $ 728,972
1:08 PM $ 28.8
+0.00%
$ -- $ 728,972
1:07 PM $ 28.8
+0.00%
$ -- $ 713,796
1:06 PM $ 28.8
+0.00%
$ -- $ 713,796
1:05 PM $ 28.8
+0.00%
$ -- $ 682,797
1:04 PM $ 28.8
+0.38%
$ -- $ 682,797
1:03 PM $ 28.69
+0.00%
$ -- $ 680,472
1:02 PM $ 28.69
+0.00%
$ -- $ 680,328
1:01 PM $ 28.69
+0.00%
$ -- $ 680,328
1:00 PM $ 28.69
+0.00%
$ -- $ 680,328
Download