LOLTOKEN Historical Data

LOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.000748
-2.61%
$ -- $ 0
Mar 30, 2023 $ 0.000768
-24.34%
$ -- $ 0
Mar 29, 2023 $ 0.00101
-0.84%
$ -- $ 0
Mar 28, 2023 $ 0.000988
+1.48%
$ -- $ 0
Mar 27, 2023 $ 0.000973
-0.41%
$ -- $ 0
Mar 24, 2023 $ 0.000884
-2.49%
$ -- $ 0
Mar 23, 2023 $ 0.000907
+3.19%
$ -- $ 0
Mar 21, 2023 $ 0.000811
+3.40%
$ -- $ 0
Mar 20, 2023 $ 0.000783
-1.78%
$ -- $ 0
Mar 19, 2023 $ 0.000795
-35.75%
$ -- $ 464
Mar 18, 2023 $ 0.00124
-18.40%
$ -- $ 0
Mar 17, 2023 $ 0.00151
+75.03%
$ -- $ 0
Mar 16, 2023 $ 0.000865
-38.53%
$ -- $ 0
Mar 15, 2023 $ 0.00141
+0.04%
$ -- $ 0
Mar 13, 2023 $ 0.00067
+4.76%
$ -- $ 0
Mar 12, 2023 $ 0.00131
+74.91%
$ -- $ 0
Mar 11, 2023 $ 0.000752
+0.56%
$ -- $ 0
Mar 10, 2023 $ 0.000716
-1.98%
$ -- $ 0
Mar 9, 2023 $ 0.000732
-5.11%
$ -- $ 0
Mar 8, 2023 $ 0.000771
-43.87%
$ -- $ 0
Mar 7, 2023 $ 0.00137
+102.66%
$ -- $ 2
Mar 6, 2023 $ 0.00141
-8.69%
$ -- $ 52
Mar 3, 2023 $ 0.000658
-4.97%
$ -- $ 0
Mar 2, 2023 $ 0.000692
+1.99%
$ -- $ 0
Mar 1, 2023 $ 0.000679
-53.00%
$ -- $ 0
Feb 28, 2023 $ 0.00144
+120.86%
$ -- $ 0
Feb 27, 2023 $ 0.000739
+0.16%
$ -- $ 0
Feb 26, 2023 $ 0.000738
+30.62%
$ -- $ 0
Feb 25, 2023 $ 0.000565
+13.43%
$ -- $ 10
Feb 23, 2023 $ 0.00196
+0.87%
$ -- $ 2
Feb 22, 2023 $ 0.00195
+5.87%
$ -- $ 2
Feb 21, 2023 $ 0.00184
-5.46%
$ -- $ 6
Feb 20, 2023 $ 0.00194
-3.16%
$ -- $ 0
Feb 19, 2023 $ 0.00201
-0.56%
$ -- $ 43
Feb 18, 2023 $ 0.00202
+0.03%
$ -- $ 2
Feb 17, 2023 $ 0.00202
+1.75%
$ -- $ 2
Feb 16, 2023 $ 0.00198
-1.86%
$ -- $ 1
Feb 13, 2023 $ 0.00101
-0.10%
$ -- $ 0
Feb 12, 2023 $ 0.00101
+0.12%
$ -- $ 0
Feb 11, 2023 $ 0.00101
+1.45%
$ -- $ 0
Feb 10, 2023 $ 0.000994
+35.57%
$ -- $ 2
Feb 9, 2023 $ 0.000733
-4.14%
$ -- $ 249
Feb 7, 2023 $ 0.000767
+1.27%
$ -- $ 0
Feb 6, 2023 $ 0.000758
-0.77%
$ -- $ 0
Feb 5, 2023 $ 0.000764
-2.19%
$ -- $ 1
Feb 4, 2023 $ 0.000781
+0.24%
$ -- $ 0
Feb 3, 2023 $ 0.000779
+1.46%
$ -- $ 117
Jan 30, 2023 $ 0.000853
-3.87%
$ -- $ 0
Jan 29, 2023 $ 0.000888
+2.08%
$ -- $ 0
Jan 26, 2023 $ 0.000863
-0.69%
$ -- $ 0