LOLTOKEN Historical Data

LOL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.00103
-16.08%
$ -- $ 0
Nov 7, 2022 $ 0.00122
-30.65%
$ -- $ 1
Nov 3, 2022 $ 0.0012
+1.80%
$ -- $ 0
Nov 2, 2022 $ 0.00118
-2.95%
$ -- $ 0
Nov 1, 2022 $ 0.00122
-30.70%
$ -- $ 0
Oct 31, 2022 $ 0.00176
+44.22%
$ -- $ 0
Oct 30, 2022 $ 0.00122
-1.94%
$ -- $ 0
Oct 29, 2022 $ 0.00125
-28.37%
$ -- $ 0
Oct 28, 2022 $ 0.00174
+51.86%
$ -- $ 1
Oct 27, 2022 $ 0.00115
-2.85%
$ -- $ 2
Oct 26, 2022 $ 0.00118
+7.63%
$ -- $ 0
Oct 25, 2022 $ 0.0011
-8.14%
$ -- $ 83
Oct 24, 2022 $ 0.00119
-1.42%
$ -- $ 48
Oct 23, 2022 $ 0.00121
+3.67%
$ -- $ 117
Oct 22, 2022 $ 0.00117
+1.07%
$ -- $ 72
Oct 21, 2022 $ 0.00115
+1.39%
$ -- $ 82
Oct 20, 2022 $ 0.00114
-0.19%
$ -- $ 106
Oct 19, 2022 $ 0.00114
-1.94%
$ -- $ 102
Oct 18, 2022 $ 0.00116
+0.52%
$ -- $ 99
Oct 17, 2022 $ 0.00116
+1.99%
$ -- $ 109
Oct 16, 2022 $ 0.00114
+2.45%
$ -- $ 99
Oct 15, 2022 $ 0.00111
-1.78%
$ -- $ 90
Oct 14, 2022 $ 0.00113
+0.68%
$ -- $ 103
Oct 13, 2022 $ 0.00112
-0.90%
$ -- $ 93
Oct 12, 2022 $ 0.00113
+1.65%
$ -- $ 105
Oct 11, 2022 $ 0.00111
-0.67%
$ -- $ 90
Oct 10, 2022 $ 0.00112
-2.98%
$ -- $ 83
Oct 9, 2022 $ 0.00114
+0.05%
$ -- $ 1
Oct 8, 2022 $ 0.00114
-1.17%
$ -- $ 28
Oct 7, 2022 $ 0.00116
+0.38%
$ -- $ 78
Oct 6, 2022 $ 0.00115
-0.13%
$ -- $ 73
Oct 5, 2022 $ 0.00116
-0.36%
$ -- $ 83
Oct 4, 2022 $ 0.00116
+3.50%
$ -- $ 204
Oct 3, 2022 $ 0.00112
+3.64%
$ -- $ 115
Oct 2, 2022 $ 0.00108
-2.29%
$ -- $ 81
Oct 1, 2022 $ 0.00111
-1.27%
$ -- $ 74
Sep 30, 2022 $ 0.00112
-0.44%
$ -- $ 94
Sep 29, 2022 $ 0.00113
-0.39%
$ -- $ 79
Sep 28, 2022 $ 0.00113
+0.51%
$ -- $ 92
Sep 27, 2022 $ 0.00112
-0.36%
$ -- $ 76
Sep 26, 2022 $ 0.00113
+51.72%
$ -- $ 79
Sep 25, 2022 $ 0.00109
-2.24%
$ -- $ 65
Sep 24, 2022 $ 0.00112
+23.75%
$ -- $ 73
Sep 23, 2022 $ 0.000905
-0.05%
$ -- $ 79
Sep 22, 2022 $ 0.000904
+6.06%
$ -- $ 57
Sep 21, 2022 $ 0.000853
-4.88%
$ -- $ 72
Sep 20, 2022 $ 0.000897
-4.04%
$ -- $ 76
Sep 19, 2022 $ 0.000934
-3.76%
$ -- $ 89
Sep 18, 2022 $ 0.000968
-8.98%
$ -- $ 80
Sep 17, 2022 $ 0.00107
+2.56%
$ -- $ 88