Coinranking
LOLTOKEN Historical Data
LOL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 2023 | $0.000376 | +1.16% | ||
| Jun 26, 2023 | $0.000372 | -11.03% | ||
| Jun 25, 2023 | $0.000418 | -18.94% | ||
| Jun 18, 2023 | $0.000502 | +0.22% | ||
| Jun 17, 2023 | $0.000501 | -2.41% | ||
| Jun 16, 2023 | $0.000513 | -3.51% | ||
| Jun 15, 2023 | $0.000515 | -0.12% | ||
| Jun 14, 2023 | $0.000539 | +0.45% | ||
| Jun 13, 2023 | $0.000537 | -0.68% | ||
| Jun 8, 2023 | $0.000574 | +0.95% | ||
| Jun 7, 2023 | $0.000568 | +37.14% | ||
| Jun 6, 2023 | $0.000414 | -32.59% | ||
| Jun 5, 2023 | $0.000614 | -7.04% | ||
| Jun 4, 2023 | $0.000661 | -2.90% | ||
| Jun 3, 2023 | $0.000681 | -3.29% | ||
| Jun 2, 2023 | $0.000704 | -0.28% | ||
| Jun 1, 2023 | $0.000706 | -5.84% | ||
| May 31, 2023 | $0.000749 | -5.79% | ||
| May 30, 2023 | $0.000795 | -0.24% | ||
| May 29, 2023 | $0.00042 | -0.68% | ||
| May 28, 2023 | $0.000423 | +3.32% | ||
| May 27, 2023 | $0.000406 | +0.44% | ||
| May 26, 2023 | $0.000404 | +0.60% | ||
| May 23, 2023 | $0.000816 | +1.88% | ||
| May 22, 2023 | $0.000801 | -0.34% | ||
| May 20, 2023 | $0.0008 | +0.16% | ||
| May 19, 2023 | $0.000799 | -1.69% | ||
| May 15, 2023 | $0.000831 | -0.17% | ||
| May 14, 2023 | $0.000832 | -0.54% | ||
| May 10, 2023 | $0.000857 | -0.30% | ||
| May 9, 2023 | $0.00086 | +0.56% | ||
| May 7, 2023 | $0.000901 | +1.39% | ||
| May 6, 2023 | $0.000889 | +1.08% | ||
| Apr 22, 2023 | $0.000651 | +0.25% | ||
| Apr 21, 2023 | $0.00065 | -39.57% | ||
| Apr 20, 2023 | $0.00107 | -0.20% | ||
| Apr 19, 2023 | $0.00108 | -1.14% | ||
| Apr 15, 2023 | $0.000715 | +0.25% | ||
| Apr 14, 2023 | $0.000714 | -38.53% | ||
| Apr 12, 2023 | $0.000636 | -1.16% | ||
| Apr 11, 2023 | $0.000644 | -1.26% | ||
| Apr 8, 2023 | $0.000641 | +0.85% | ||
| Apr 7, 2023 | $0.000636 | -0.38% | ||
| Apr 6, 2023 | $0.000638 | -1.86% | ||
| Apr 5, 2023 | $0.00065 | -0.61% | ||
| Apr 4, 2023 | $0.000654 | -2.28% | ||
| Apr 3, 2023 | $0.000669 | -4.34% | ||
| Apr 2, 2023 | $0.000699 | -3.99% | ||
| Apr 1, 2023 | $0.000728 | -2.68% | ||
| Mar 31, 2023 | $0.000748 | -2.61% | ||