LOLTOKEN Historical Data

LOL Page 19
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.00104
-2.83%
$ -- $ 81
Sep 15, 2022 $ 0.00107
-10.37%
$ -- $ 78
Sep 14, 2022 $ 0.00119
+4.27%
$ -- $ 149
Sep 13, 2022 $ 0.00114
-8.12%
$ -- $ 890
Sep 12, 2022 $ 0.00124
-0.24%
$ -- $ 1,186
Sep 11, 2022 $ 0.00127
-1.45%
$ -- $ 239
Sep 10, 2022 $ 0.00129
+10.41%
$ -- $ 412
Sep 9, 2022 $ 0.00117
+5.38%
$ -- $ 1,122
Sep 8, 2022 $ 0.00111
+0.22%
$ -- $ 977
Sep 7, 2022 $ 0.00111
+21.87%
$ -- $ 1,500
Sep 6, 2022 $ 0.000912
-1.71%
$ -- $ 1,178
Sep 5, 2022 $ 0.000927
+4.03%
$ -- $ 1,686
Sep 4, 2022 $ 0.00089
+29.99%
$ -- $ 752
Sep 3, 2022 $ 0.000685
-0.29%
$ -- $ 906
Sep 2, 2022 $ 0.000689
-0.38%
$ -- $ 866
Sep 1, 2022 $ 0.000693
+2.26%
$ -- $ 800
Aug 31, 2022 $ 0.000678
+1.78%
$ -- $ 925
Aug 30, 2022 $ 0.000664
-1.01%
$ -- $ 649
Aug 29, 2022 $ 0.000674
+8.47%
$ -- $ 119
Aug 28, 2022 $ 0.000621
-4.03%
$ -- $ 1
Aug 27, 2022 $ 0.000647
-0.95%
$ -- $ 1
Aug 26, 2022 $ 0.000654
-10.85%
$ -- $ 0
Aug 25, 2022 $ 0.000735
+3.74%
$ -- $ 0
Aug 24, 2022 $ 0.000708
-0.24%
$ -- $ 1,396
Aug 23, 2022 $ 0.000711
+1.35%
$ -- $ 359
Aug 22, 2022 $ 0.00117
-1.71%
$ -- $ 0
Aug 21, 2022 $ 0.00119
-7.82%
$ -- $ 1
Aug 20, 2022 $ 0.00132
+2.15%
$ -- $ 0
Aug 19, 2022 $ 0.00129
-12.56%
$ -- $ 1
Aug 18, 2022 $ 0.00148
+0.79%
$ -- $ 0
Aug 17, 2022 $ 0.00146
-0.43%
$ -- $ 2
Aug 16, 2022 $ 0.00147
-1.85%
$ -- $ 0
Aug 15, 2022 $ 0.0015
-1.77%
$ -- $ 0
Aug 14, 2022 $ 0.00153
-2.29%
$ -- $ 0
Aug 13, 2022 $ 0.00157
+1.31%
$ -- $ 0
Aug 12, 2022 $ 0.00155
+4.07%
$ -- $ 0
Aug 11, 2022 $ 0.00149
+1.58%
$ -- $ 3
Aug 10, 2022 $ 0.00146
+9.01%
$ -- $ 5
Aug 9, 2022 $ 0.00134
-4.17%
$ -- $ 5
Aug 8, 2022 $ 0.0014
+4.61%
$ -- $ 5
Aug 7, 2022 $ 0.00134
+0.45%
$ -- $ 5
Aug 6, 2022 $ 0.00134
-2.66%
$ -- $ 5
Aug 5, 2022 $ 0.00137
+7.72%
$ -- $ 3
Aug 4, 2022 $ 0.00127
-0.82%
$ -- $ 1
Aug 3, 2022 $ 0.00129
-1.28%
$ -- $ 1
Aug 2, 2022 $ 0.0013
+0.09%
$ -- $ 2
Aug 1, 2022 $ 0.0013
-13.36%
$ -- $ 10
Jul 31, 2022 $ 0.00151
-1.80%
$ -- $ 1
Jul 30, 2022 $ 0.00154
-1.61%
$ -- $ 1
Jul 29, 2022 $ 0.00156
-0.04%
$ -- $ 2