LOLTOKEN Historical Data

LOL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.00087
+3.64%
$ -- $ 0
Jan 24, 2023 $ 0.000839
-4.05%
$ -- $ 0
Jan 23, 2023 $ 0.000875
+0.67%
$ -- $ 3
Jan 22, 2023 $ 0.00087
+0.29%
$ -- $ 0
Jan 21, 2023 $ 0.000867
-62.49%
$ -- $ 2
Jan 20, 2023 $ 0.000818
+2.44%
$ -- $ 0
Jan 19, 2023 $ 0.000799
-26.14%
$ -- $ 0
Jan 16, 2023 $ 0.00163
-0.36%
$ -- $ 0
Jan 15, 2023 $ 0.00164
-21.60%
$ -- $ 17
Jan 14, 2023 $ 0.00209
+6.98%
$ -- $ 8
Jan 13, 2023 $ 0.00195
+2.45%
$ -- $ 14
Jan 12, 2023 $ 0.00191
+2.49%
$ -- $ 10
Jan 11, 2023 $ 0.00186
+3.18%
$ -- $ 1
Jan 10, 2023 $ 0.00181
+1.12%
$ -- $ 0
Jan 9, 2023 $ 0.00179
+2.80%
$ -- $ 3
Jan 8, 2023 $ 0.00174
-1.68%
$ -- $ 0
Jan 7, 2023 $ 0.00177
+39.37%
$ -- $ 89
Jan 6, 2023 $ 0.00127
+30.59%
$ -- $ 82
Jan 5, 2023 $ 0.000972
-0.41%
$ -- $ 1
Jan 4, 2023 $ 0.000976
-8.34%
$ -- $ 33
Jan 3, 2023 $ 0.00106
-12.07%
$ -- $ 0
Jan 2, 2023 $ 0.00121
+12.17%
$ -- $ 1
Jan 1, 2023 $ 0.00108
+0.35%
$ -- $ 1
Dec 31, 2022 $ 0.000839
+0.06%
$ -- $ 1
Dec 30, 2022 $ 0.000838
+21.49%
$ -- $ 1
Dec 29, 2022 $ 0.00069
+1.17%
$ -- $ 6
Dec 28, 2022 $ 0.000683
-19.27%
$ -- $ 1
Dec 27, 2022 $ 0.000845
-1.51%
$ -- $ 65
Dec 26, 2022 $ 0.000857
+0.48%
$ -- $ 17
Dec 25, 2022 $ 0.000853
+0.26%
$ -- $ 0
Dec 24, 2022 $ 0.000853
-0.17%
$ -- $ 0
Dec 23, 2022 $ 0.000854
-0.10%
$ -- $ 0
Dec 22, 2022 $ 0.00085
+0.13%
$ -- $ 0
Dec 21, 2022 $ 0.000849
-6.60%
$ -- $ 0
Dec 17, 2022 $ 0.000885
+0.98%
$ -- $ 0
Dec 16, 2022 $ 0.000877
-11.31%
$ -- $ 0
Dec 15, 2022 $ 0.000988
-4.70%
$ -- $ 0
Dec 14, 2022 $ 0.00104
-0.96%
$ -- $ 0
Dec 13, 2022 $ 0.00105
-14.31%
$ -- $ 0
Dec 10, 2022 $ 0.00117
+0.32%
$ -- $ 0
Dec 9, 2022 $ 0.00116
-9.28%
$ -- $ 0
Dec 8, 2022 $ 0.00128
-0.11%
$ -- $ 0
Dec 7, 2022 $ 0.00123
-2.96%
$ -- $ 0
Dec 6, 2022 $ 0.00127
-8.27%
$ -- $ 0
Dec 5, 2022 $ 0.00138
-2.05%
$ -- $ 0
Dec 4, 2022 $ 0.00142
+2.07%
$ -- $ 0
Dec 2, 2022 $ 0.00141
+0.08%
$ -- $ 0
Dec 1, 2022 $ 0.00141
-0.36%
$ -- $ 0
Nov 30, 2022 $ 0.00141
+3.60%
$ -- $ 6
Nov 29, 2022 $ 0.00136
+4.20%
$ -- $ 12