LOLTOKEN Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.000166
+8.25%
$ 166,074 $ 0
Apr 12, 2026 $ 0.000153
-4.19%
$ 153,293 $ 0
Apr 11, 2026 $ 0.00016
+1.83%
$ 159,977 $ 0
Apr 10, 2026 $ 0.000157
+2.52%
$ 157,151 $ 0
Apr 9, 2026 $ 0.000153
-0.03%
$ 153,251 $ 0
Apr 8, 2026 $ 0.000153
-2.46%
$ 153,317 $ 0
Apr 7, 2026 $ 0.000158
+6.90%
$ 157,766 $ 0
Apr 6, 2026 $ 0.000148
-0.14%
$ 147,571 $ 0
Apr 5, 2026 $ 0.000148
+2.26%
$ 147,830 $ 0
Apr 4, 2026 $ 0.000144
+0.49%
$ 144,477 $ 0
Apr 3, 2026 $ 0.000144
-0.15%
$ 143,754 $ 0
Apr 2, 2026 $ 0.000144
-3.91%
$ 143,927 $ 0
Apr 1, 2026 $ 0.00015
+1.70%
$ 149,881 $ 0
Mar 31, 2026 $ 0.000147
+3.80%
$ 147,216 $ 0
Mar 30, 2026 $ 0.000142
+2.11%
$ 141,792 $ 0
Mar 29, 2026 $ 0.000139
-0.58%
$ 138,833 $ 0
Mar 28, 2026 $ 0.00014
+0.13%
$ 139,687 $ 0
Mar 27, 2026 $ 0.00014
-3.26%
$ 139,521 $ 0
Mar 26, 2026 $ 0.000144
-5.01%
$ 144,202 $ 0
Mar 25, 2026 $ 0.000152
+0.43%
$ 151,656 $ 0
Mar 24, 2026 $ 0.000151
+0.40%
$ 151,140 $ 0
Mar 23, 2026 $ 0.00015
+4.54%
$ 150,264 $ 0
Mar 22, 2026 $ 0.000144
-2.17%
$ 143,851 $ 0
Mar 21, 2026 $ 0.000149
-0.84%
$ 149,001 $ 0
Mar 20, 2026 $ 0.00015
+0.42%
$ 150,304 $ 0
Mar 19, 2026 $ 0.00015
-3.12%
$ 149,506 $ 0
Mar 18, 2026 $ 0.000154
-4.98%
$ 154,242 $ 0
Mar 17, 2026 $ 0.000162
-1.25%
$ 162,466 $ 0
Mar 16, 2026 $ 0.000165
+8.22%
$ 164,763 $ 0
Mar 15, 2026 $ 0.000152
+3.76%
$ 152,312 $ 0
Mar 14, 2026 $ 0.000147
+0.21%
$ 146,797 $ 0
Mar 13, 2026 $ 0.000146
+0.80%
$ 146,437 $ 0
Mar 12, 2026 $ 0.000145
+1.26%
$ 145,282 $ 0
Mar 11, 2026 $ 0.000144
+0.79%
$ 143,593 $ 0
Mar 10, 2026 $ 0.000142
+2.15%
$ 142,491 $ 0
Mar 9, 2026 $ 0.000139
+2.71%
$ 139,434 $ 0
Mar 8, 2026 $ 0.000136
-1.54%
$ 135,752 $ 0
Mar 7, 2026 $ 0.000138
-0.57%
$ 137,884 $ 0
Mar 6, 2026 $ 0.000139
-4.34%
$ 138,747 $ 0
Mar 5, 2026 $ 0.000145
-2.46%
$ 145,202 $ 0
Mar 4, 2026 $ 0.000149
+7.26%
$ 148,856 $ 0
Mar 3, 2026 $ 0.000139
-2.05%
$ 139,037 $ 0
Mar 2, 2026 $ 0.000142
+4.74%
$ 142,139 $ 0
Mar 1, 2026 $ 0.000135
-1.47%
$ 135,459 $ 0
Feb 28, 2026 $ 0.000138
+1.71%
$ 137,525 $ 0
Feb 27, 2026 $ 0.000135
-4.75%
$ 135,148 $ 0
Feb 26, 2026 $ 0.000142
-1.14%
$ 141,878 $ 0
Feb 25, 2026 $ 0.000143
+10.21%
$ 142,978 $ 0
Feb 24, 2026 $ 0.00013
+0.05%
$ 129,835 $ 0
Feb 23, 2026 $ 0.00013
-5.19%
$ 129,720 $ 0