LOLTOKEN Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.000103
+1.98%
$ 102,756 $ 0
Jun 19, 2026 $ 0.000101
-0.24%
$ 100,727 $ 0
Jun 18, 2026 $ 0.000101
-2.26%
$ 100,894 $ 0
Jun 17, 2026 $ 0.000103
-2.43%
$ 103,177 $ 0
Jun 16, 2026 $ 0.000106
-0.10%
$ 105,790 $ 0
Jun 15, 2026 $ 0.000106
+4.11%
$ 105,899 $ 0
Jun 14, 2026 $ 0.000102
+2.46%
$ 101,581 $ 0
Jun 13, 2026 $ 0.0000991
+0.82%
$ 99,146 $ 0
Jun 12, 2026 $ 0.0000982
-0.59%
$ 98,167 $ 0
Jun 11, 2026 $ 0.0000989
+3.34%
$ 98,885 $ 0
Jun 10, 2026 $ 0.0000956
-1.10%
$ 95,640 $ 0
Jun 9, 2026 $ 0.0000967
-3.06%
$ 96,671 $ 0
Jun 8, 2026 $ 0.0000997
+0.16%
$ 99,711 $ 0
Jun 7, 2026 $ 0.0000993
+7.28%
$ 99,324 $ 0
Jun 6, 2026 $ 0.0000925
-0.87%
$ 92,481 $ 0
Jun 5, 2026 $ 0.0000932
-10.80%
$ 93,191 $ 0
Jun 4, 2026 $ 0.000104
-2.54%
$ 104,394 $ 0
Jun 3, 2026 $ 0.000107
-2.23%
$ 107,263 $ 0
Jun 2, 2026 $ 0.00011
-7.34%
$ 109,591 $ 0
Jun 1, 2026 $ 0.000118
-0.09%
$ 118,317 $ 0
May 31, 2026 $ 0.000118
-0.79%
$ 118,352 $ 0
May 30, 2026 $ 0.000119
+0.40%
$ 119,298 $ 0
May 29, 2026 $ 0.000119
+0.15%
$ 118,702 $ 0
May 28, 2026 $ 0.000118
-0.86%
$ 118,427 $ 0
May 27, 2026 $ 0.000119
-2.48%
$ 119,303 $ 0
May 26, 2026 $ 0.000122
-1.76%
$ 122,427 $ 0
May 25, 2026 $ 0.000125
+0.46%
$ 124,610 $ 0
May 24, 2026 $ 0.000124
-0.70%
$ 124,167 $ 0
May 23, 2026 $ 0.000125
+2.54%
$ 125,032 $ 0
May 22, 2026 $ 0.000122
-3.14%
$ 121,891 $ 0
May 21, 2026 $ 0.000126
+0.30%
$ 126,015 $ 0
May 20, 2026 $ 0.000126
+0.75%
$ 125,612 $ 0
May 19, 2026 $ 0.000125
-0.71%
$ 124,738 $ 0
May 18, 2026 $ 0.000126
+0.00%
$ 125,654 $ 0
May 17, 2026 $ 0.000125
-2.62%
$ 125,302 $ 0
May 16, 2026 $ 0.000129
-1.93%
$ 128,675 $ 0
May 15, 2026 $ 0.000131
-66.18%
$ 131,279 $ 0
May 14, 2026 $ 0.000388
+1.09%
$ 388,416 $ 0
May 13, 2026 $ 0.000384
-0.79%
$ 383,698 $ 0
May 12, 2026 $ 0.000387
-2.78%
$ 386,908 $ 0
May 11, 2026 $ 0.000398
-1.28%
$ 397,995 $ 0
May 10, 2026 $ 0.000404
+2.01%
$ 403,736 $ 0
May 9, 2026 $ 0.000396
+0.90%
$ 395,740 $ 0
May 8, 2026 $ 0.000392
+0.63%
$ 392,038 $ 0
May 7, 2026 $ 0.00039
-2.44%
$ 389,852 $ 0
May 6, 2026 $ 0.000399
-0.55%
$ 399,259 $ 0
May 5, 2026 $ 0.000401
+0.61%
$ 401,470 $ 0
May 4, 2026 $ 0.000399
+0.94%
$ 398,924 $ 0
May 3, 2026 $ 0.000395
+0.27%
$ 394,982 $ 0
May 2, 2026 $ 0.000394
+0.96%
$ 393,909 $ 0