LOLTOKEN Historical Data

LOL Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.00039
+1.58%
$ 389,901 $ 0
Apr 30, 2026 $ 0.000384
+0.22%
$ 384,031 $ 0
Apr 29, 2026 $ 0.000383
-1.51%
$ 383,370 $ 0
Apr 28, 2026 $ 0.000389
-0.70%
$ 389,041 $ 0
Apr 27, 2026 $ 0.000392
-2.81%
$ 391,530 $ 0
Apr 26, 2026 $ 0.000403
+2.23%
$ 403,067 $ 0
Apr 25, 2026 $ 0.000394
+0.17%
$ 394,283 $ 0
Apr 24, 2026 $ 0.000394
-0.66%
$ 393,578 $ 0
Apr 23, 2026 $ 0.000396
-1.89%
$ 396,354 $ 0
Apr 22, 2026 $ 0.000404
+148.08%
$ 404,042 $ 0
Apr 21, 2026 $ 0.000163
+0.53%
$ 162,872 $ 0
Apr 20, 2026 $ 0.000162
+2.14%
$ 162,015 $ 0
Apr 19, 2026 $ 0.000159
-3.60%
$ 158,677 $ 0
Apr 18, 2026 $ 0.000165
-2.82%
$ 164,693 $ 0
Apr 17, 2026 $ 0.000169
+3.11%
$ 169,451 $ 0
Apr 16, 2026 $ 0.000164
-0.46%
$ 164,405 $ 0
Apr 15, 2026 $ 0.000165
+1.41%
$ 165,122 $ 0
Apr 14, 2026 $ 0.000163
-2.07%
$ 162,628 $ 0
Apr 13, 2026 $ 0.000166
+8.25%
$ 166,074 $ 0
Apr 12, 2026 $ 0.000153
-4.19%
$ 153,293 $ 0
Apr 11, 2026 $ 0.00016
+1.83%
$ 159,977 $ 0
Apr 10, 2026 $ 0.000157
+2.52%
$ 157,151 $ 0
Apr 9, 2026 $ 0.000153
-0.03%
$ 153,251 $ 0
Apr 8, 2026 $ 0.000153
-2.46%
$ 153,317 $ 0
Apr 7, 2026 $ 0.000158
+6.90%
$ 157,766 $ 0
Apr 6, 2026 $ 0.000148
-0.14%
$ 147,571 $ 0
Apr 5, 2026 $ 0.000148
+2.26%
$ 147,830 $ 0
Apr 4, 2026 $ 0.000144
+0.49%
$ 144,477 $ 0
Apr 3, 2026 $ 0.000144
-0.15%
$ 143,754 $ 0
Apr 2, 2026 $ 0.000144
-3.91%
$ 143,927 $ 0
Apr 1, 2026 $ 0.00015
+1.70%
$ 149,881 $ 0
Mar 31, 2026 $ 0.000147
+3.80%
$ 147,216 $ 0
Mar 30, 2026 $ 0.000142
+2.11%
$ 141,792 $ 0
Mar 29, 2026 $ 0.000139
-0.58%
$ 138,833 $ 0
Mar 28, 2026 $ 0.00014
+0.13%
$ 139,687 $ 0
Mar 27, 2026 $ 0.00014
-3.26%
$ 139,521 $ 0
Mar 26, 2026 $ 0.000144
-5.01%
$ 144,202 $ 0
Mar 25, 2026 $ 0.000152
+0.43%
$ 151,656 $ 0
Mar 24, 2026 $ 0.000151
+0.40%
$ 151,140 $ 0
Mar 23, 2026 $ 0.00015
+4.54%
$ 150,264 $ 0
Mar 22, 2026 $ 0.000144
-2.17%
$ 143,851 $ 0
Mar 21, 2026 $ 0.000149
-0.84%
$ 149,001 $ 0
Mar 20, 2026 $ 0.00015
+0.42%
$ 150,304 $ 0
Mar 19, 2026 $ 0.00015
-3.12%
$ 149,506 $ 0
Mar 18, 2026 $ 0.000154
-4.98%
$ 154,242 $ 0
Mar 17, 2026 $ 0.000162
-1.25%
$ 162,466 $ 0
Mar 16, 2026 $ 0.000165
+8.22%
$ 164,763 $ 0
Mar 15, 2026 $ 0.000152
+3.76%
$ 152,312 $ 0
Mar 14, 2026 $ 0.000147
+0.21%
$ 146,797 $ 0
Mar 13, 2026 $ 0.000146
+0.80%
$ 146,437 $ 0