LOLTOKEN Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.00012
+0.15%
$ 120,035 $ 0
May 31, 2 AM $ 0.00012
+0.12%
$ 119,860 $ 0
May 31, 1 AM $ 0.00012
+0.08%
$ 119,727 $ 0
May 31, 12 AM $ 0.00012
+0.23%
$ 119,574 $ 0
May 30, 11 PM $ 0.000119
-0.02%
$ 119,298 $ 0
May 30, 10 PM $ 0.000119
-0.23%
$ 119,328 $ 0
May 30, 9 PM $ 0.00012
+0.18%
$ 119,766 $ 0
May 30, 8 PM $ 0.00012
-0.10%
$ 119,556 $ 0
May 30, 7 PM $ 0.00012
+0.04%
$ 119,664 $ 0
May 30, 6 PM $ 0.00012
+0.04%
$ 119,637 $ 0
May 30, 5 PM $ 0.00012
+0.00%
$ 119,571 $ 0
May 30, 4 PM $ 0.00012
-0.03%
$ 119,524 $ 0
May 30, 3 PM $ 0.00012
+0.00%
$ 119,520 $ 0
May 30, 2 PM $ 0.00012
+0.29%
$ 119,536 $ 0
May 30, 1 PM $ 0.000119
+0.02%
$ 119,133 $ 0
May 30, 12 PM $ 0.000119
+0.01%
$ 119,026 $ 0
May 30, 11 AM $ 0.000119
-0.04%
$ 119,007 $ 0
May 30, 10 AM $ 0.000119
+0.14%
$ 119,135 $ 0
May 30, 9 AM $ 0.000119
+0.11%
$ 118,959 $ 0
May 30, 8 AM $ 0.000119
-0.05%
$ 118,839 $ 0
May 30, 7 AM $ 0.000119
-0.09%
$ 118,875 $ 0
May 30, 6 AM $ 0.000119
+0.07%
$ 119,013 $ 0
May 30, 5 AM $ 0.000119
+0.32%
$ 118,958 $ 0
May 30, 4 AM $ 0.000119
-0.39%
$ 118,525 $ 0
May 30, 3 AM $ 0.000119
-0.17%
$ 118,987 $ 0
May 30, 2 AM $ 0.000119
+0.06%
$ 119,145 $ 0
May 30, 1 AM $ 0.000119
+0.14%
$ 119,077 $ 0
May 30, 12 AM $ 0.000119
+0.07%
$ 118,901 $ 0
May 29, 11 PM $ 0.000119
-0.05%
$ 118,702 $ 0
May 29, 10 PM $ 0.000119
+0.15%
$ 118,714 $ 0
May 29, 9 PM $ 0.000119
-0.30%
$ 118,665 $ 0
May 29, 8 PM $ 0.000119
+0.04%
$ 119,148 $ 0
May 29, 7 PM $ 0.000119
+0.42%
$ 119,102 $ 0
May 29, 6 PM $ 0.000119
-0.69%
$ 118,820 $ 0
May 29, 5 PM $ 0.00012
-0.40%
$ 119,873 $ 0
May 29, 4 PM $ 0.00012
+0.45%
$ 120,266 $ 0
May 29, 3 PM $ 0.00012
+1.49%
$ 119,812 $ 0
May 29, 2 PM $ 0.000118
-0.17%
$ 117,744 $ 0
May 29, 1 PM $ 0.000118
-0.02%
$ 118,019 $ 0
May 29, 12 PM $ 0.000118
-0.26%
$ 118,002 $ 0
May 29, 11 AM $ 0.000118
-0.25%
$ 118,351 $ 0
May 29, 10 AM $ 0.000119
-0.12%
$ 118,678 $ 0
May 29, 9 AM $ 0.000119
+0.31%
$ 118,758 $ 0
May 29, 8 AM $ 0.000118
+0.10%
$ 118,464 $ 0
May 29, 7 AM $ 0.000118
-0.61%
$ 118,336 $ 0
May 29, 6 AM $ 0.000119
+0.18%
$ 118,978 $ 0
May 29, 5 AM $ 0.000119
+0.33%
$ 118,808 $ 0
May 29, 4 AM $ 0.000118
+0.22%
$ 118,398 $ 0
May 29, 3 AM $ 0.000118
+0.16%
$ 118,155 $ 0
May 29, 2 AM $ 0.000118
-0.36%
$ 118,060 $ 0