Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOLTOKEN Historical Data

LOL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2022 $0.00187
-2.67%
$-- $981
Apr 29, 2022 $0.00192
-8.85%
$-- $858
Apr 28, 2022 $0.0021
+10.69%
$-- $416
Apr 27, 2022 $0.0019
+21.92%
$-- $3
Apr 26, 2022 $0.00156
-10.51%
$-- $411
Apr 25, 2022 $0.00174
-2.87%
$-- $759
Apr 24, 2022 $0.00179
-4.82%
$-- $718
Apr 23, 2022 $0.00188
-4.85%
$-- $800
Apr 22, 2022 $0.00198
-4.43%
$-- $719
Apr 21, 2022 $0.00207
-1.87%
$-- $5
Apr 20, 2022 $0.00211
-0.95%
$-- $178
Apr 19, 2022 $0.00213
-1.16%
$-- $393
Apr 18, 2022 $0.00216
+2.17%
$-- $3,543
Apr 17, 2022 $0.00212
-2.04%
$-- $9,217
Apr 16, 2022 $0.00216
-0.50%
$-- $3,512
Apr 15, 2022 $0.00217
-1.98%
$-- $889
Apr 14, 2022 $0.00221
-6.20%
$-- $558
Apr 13, 2022 $0.00236
+3.01%
$-- $2,885
Apr 12, 2022 $0.0023
+0.96%
$-- $963
Apr 11, 2022 $0.00227
-6.93%
$-- $4,035
Apr 10, 2022 $0.00245
-1.31%
$-- $8,240
Apr 9, 2022 $0.00248
+3.93%
$-- $9,456
Apr 8, 2022 $0.00238
-1.56%
$-- $10,281
Apr 7, 2022 $0.00242
+1.72%
$-- $6,520
Apr 6, 2022 $0.00238
-8.12%
$-- $5,851
Apr 5, 2022 $0.0026
-3.08%
$-- $7,324
Apr 4, 2022 $0.00268
+1.01%
$-- $316
Apr 3, 2022 $0.00265
+2.11%
$-- $3
Apr 2, 2022 $0.00259
-0.31%
$-- $2
Apr 1, 2022 $0.0026
+5.13%
$-- $0
Mar 31, 2022 $0.00247
-2.86%
$-- $1,195
Mar 30, 2022 $0.00255
-0.12%
$-- $1,562
Mar 29, 2022 $0.00256
+1.97%
$-- $2,115
Mar 28, 2022 $0.00251
+2.30%
$-- $2,122
Mar 27, 2022 $0.00245
+3.40%
$-- $1,619
Mar 26, 2022 $0.00237
+1.38%
$-- $1,319
Mar 25, 2022 $0.00234
-0.51%
$-- $1,685
Mar 24, 2022 $0.00235
+2.34%
$-- $7,198
Mar 23, 2022 $0.00229
+2.06%
$-- $9,207
Mar 22, 2022 $0.00225
+2.70%
$-- $7,597
Mar 21, 2022 $0.00219
+1.38%
$-- $7,665
Mar 20, 2022 $0.00216
-3.09%
$-- $5,690
Mar 19, 2022 $0.00223
+0.38%
$-- $8,323
Mar 18, 2022 $0.00222
+4.66%
$-- $9,505
Mar 17, 2022 $0.00212
+1.37%
$-- $9,440
Mar 16, 2022 $0.00209
+5.68%
$-- $8,706
Mar 15, 2022 $0.00198
+0.94%
$-- $8,851
Mar 14, 2022 $0.00196
+2.98%
$-- $6,444
Mar 13, 2022 $0.0019
-1.95%
$-- $7,652
Mar 12, 2022 $0.00194
+0.61%
$-- $9,177