Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOLTOKEN Historical Data

LOL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2022 $0.00193
-1.80%
$-- $6,655
Mar 10, 2022 $0.00197
-4.40%
$-- $8,978
Mar 9, 2022 $0.00206
+5.92%
$-- $6,782
Mar 8, 2022 $0.00194
+3.82%
$-- $5,779
Mar 7, 2022 $0.00188
-2.19%
$-- $6,102
Mar 6, 2022 $0.00192
-4.15%
$-- $6,555
Mar 5, 2022 $0.002
+1.78%
$-- $8,329
Mar 4, 2022 $0.00197
-7.61%
$-- $8,085
Mar 3, 2022 $0.00213
-3.84%
$-- $5,682
Mar 2, 2022 $0.00221
+5.20%
$-- $8,471
Mar 1, 2022 $0.00211
+1.40%
$-- $8,109
Feb 28, 2022 $0.00207
+8.07%
$-- $8,053
Feb 27, 2022 $0.00192
-5.61%
$-- $8,344
Feb 26, 2022 $0.00203
+0.24%
$-- $9,448
Feb 25, 2022 $0.00202
+6.41%
$-- $8,368
Feb 24, 2022 $0.0019
-0.71%
$-- $6,886
Feb 23, 2022 $0.00192
-1.75%
$-- $5,428
Feb 22, 2022 $0.00196
+2.53%
$-- $6,965
Feb 21, 2022 $0.00191
-1.99%
$-- $6,545
Feb 20, 2022 $0.00195
-5.65%
$-- $5,797
Feb 19, 2022 $0.00207
-1.22%
$-- $8,054
Feb 18, 2022 $0.00209
+4.20%
$-- $7,082
Feb 17, 2022 $0.002
-7.92%
$-- $3,231
Feb 16, 2022 $0.00217
-2.86%
$-- $2,583
Feb 15, 2022 $0.00223
+8.47%
$-- $2,921
Feb 14, 2022 $0.00206
+1.90%
$-- $1,150
Feb 13, 2022 $0.00203
-0.94%
$-- $1,580
Feb 12, 2022 $0.00205
-0.33%
$-- $1,546
Feb 11, 2022 $0.00206
-4.85%
$-- $523
Feb 10, 2022 $0.00216
-5.22%
$-- $1,360
Feb 9, 2022 $0.00228
+8.18%
$-- $2,134
Feb 8, 2022 $0.00211
+5.66%
$-- $2,025
Feb 7, 2022 $0.002
+2.87%
$-- $1,694
Feb 6, 2022 $0.00194
-7.73%
$-- $2,649
Feb 5, 2022 $0.00191
-7.89%
$-- $2,474
Feb 4, 2022 $0.00207
+11.43%
$-- $2,313
Feb 3, 2022 $0.00185
+0.27%
$-- $1,760
Feb 2, 2022 $0.00184
-4.01%
$-- $2,435
Feb 1, 2022 $0.00192
+3.97%
$-- $2,669
Jan 31, 2022 $0.00185
+3.33%
$-- $2,248
Jan 30, 2022 $0.00179
+0.38%
$-- $1,537
Jan 29, 2022 $0.00178
+0.83%
$-- $2,047
Jan 28, 2022 $0.00177
+5.22%
$-- $1,989
Jan 27, 2022 $0.00168
-0.67%
$-- $2,058
Jan 26, 2022 $0.0017
+1.65%
$-- $2,560
Jan 25, 2022 $0.00167
+0.92%
$-- $2,777
Jan 24, 2022 $0.00166
-4.54%
$-- $1,969
Jan 23, 2022 $0.00174
+5.82%
$-- $2,538
Jan 22, 2022 $0.00164
-7.14%
$-- $1,586
Jan 21, 2022 $0.00175
-15.34%
$-- $2,716