LOLTOKEN Historical Data

LOL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.00266
-31.07%
$ -- $ 418
Jan 17, 2021 $ 0.00385
-0.69%
$ -- $ 540
Jan 16, 2021 $ 0.00388
+4.15%
$ -- $ 657
Jan 15, 2021 $ 0.00373
-10.80%
$ -- $ 310
Jan 14, 2021 $ 0.00417
+91.02%
$ -- $ 907
Jan 13, 2021 $ 0.00218
+4.41%
$ -- $ 207
Jan 12, 2021 $ 0.00209
-44.22%
$ -- $ 740
Jan 11, 2021 $ 0.00375
-30.06%
$ -- $ 1,115
Jan 10, 2021 $ 0.00537
-1.27%
$ -- $ 301
Jan 9, 2021 $ 0.00545
+1.71%
$ -- $ 1,574
Jan 8, 2021 $ 0.00535
-4.50%
$ -- $ 1,049
Jan 7, 2021 $ 0.00561
-4.68%
$ -- $ 775
Jan 6, 2021 $ 0.00588
-1.86%
$ -- $ 1,479
Jan 5, 2021 $ 0.00599
+1.33%
$ -- $ 1,293
Jan 4, 2021 $ 0.00262
-0.87%
$ -- $ 1,674
Jan 3, 2021 $ 0.00265
-44.00%
$ -- $ 1,689
Jan 2, 2021 $ 0.00473
+6.17%
$ -- $ 700
Jan 1, 2021 $ 0.00445
-1.88%
$ -- $ 654
Dec 31, 2020 $ 0.00454
-2.06%
$ -- $ 225
Dec 30, 2020 $ 0.00463
+2.45%
$ -- $ 767
Dec 29, 2020 $ 0.00455
+0.74%
$ -- $ 623
Dec 28, 2020 $ 0.00456
-0.01%
$ -- $ 738
Dec 27, 2020 $ 0.00441
+6.61%
$ -- $ 797
Dec 26, 2020 $ 0.00412
+1.67%
$ -- $ 583
Dec 25, 2020 $ 0.00361
-0.48%
$ -- $ 1,086
Dec 24, 2020 $ 0.00364
+5.97%
$ -- $ 1,124
Dec 23, 2020 $ 0.00349
+1.64%
$ -- $ 901
Dec 22, 2020 $ 0.00342
-21.51%
$ -- $ 38
Dec 21, 2020 $ 0.00438
+2.39%
$ -- $ 778
Dec 20, 2020 $ 0.00425
-8.64%
$ -- $ 3
Dec 19, 2020 $ 0.00473
+21.39%
$ -- $ 342
Dec 18, 2020 $ 0.00462
+1.24%
$ -- $ 1,102
Dec 17, 2020 $ 0.0046
-0.64%
$ -- $ 1,113
Dec 16, 2020 $ 0.00457
+2.42%
$ -- $ 786
Dec 15, 2020 $ 0.00447
+0.05%
$ -- $ 487
Dec 14, 2020 $ 0.00447
+0.85%
$ -- $ 30
Dec 13, 2020 $ 0.00452
+0.05%
$ -- $ 70
Dec 12, 2020 $ 0.00321
-16.97%
$ -- $ 653
Dec 11, 2020 $ 0.00381
+15.61%
$ -- $ 783
Dec 10, 2020 $ 0.00336
-11.31%
$ -- $ 699
Dec 9, 2020 $ 0.00382
+14.33%
$ -- $ 811
Dec 8, 2020 $ 0.00336
-20.90%
$ -- $ 618
Dec 7, 2020 $ 0.00425
-1.01%
$ -- $ 814
Dec 6, 2020 $ 0.00431
+0.38%
$ -- $ 1,057
Dec 5, 2020 $ 0.00424
-3.19%
$ -- $ 782
Dec 4, 2020 $ 0.00436
+14.31%
$ -- $ 670
Dec 3, 2020 $ 0.00381
-8.86%
$ -- $ 857
Dec 2, 2020 $ 0.00419
+6.00%
$ -- $ 1,594
Dec 1, 2020 $ 0.00392
-26.43%
$ -- $ 1,127
Nov 30, 2020 $ 0.00517
+0.06%
$ -- $ 388