Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOLTOKEN Historical Data

LOL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2021 $0.00176
-23.65%
$-- $2,980
Aug 21, 2021 $0.00231
-5.66%
$-- $3,481
Aug 20, 2021 $0.00245
+3.14%
$-- $2,268
Aug 19, 2021 $0.00237
+7.74%
$-- $3,523
Aug 18, 2021 $0.00221
+0.29%
$-- $2,223
Aug 17, 2021 $0.00219
-6.77%
$-- $2,929
Aug 16, 2021 $0.00235
-4.54%
$-- $5,481
Aug 15, 2021 $0.00246
+1.26%
$-- $3,628
Aug 14, 2021 $0.00243
-0.96%
$-- $2,990
Aug 13, 2021 $0.00245
+8.11%
$-- $18,202
Aug 12, 2021 $0.00227
-22.03%
$-- $13,860
Aug 11, 2021 $0.00291
-3.92%
$-- $11,757
Aug 10, 2021 $0.00303
+0.32%
$-- $8,313
Aug 8, 2021 $0.00288
-5.52%
$-- $2,827
Aug 7, 2021 $0.00306
+7.26%
$-- $2,789
Aug 6, 2021 $0.00286
-0.37%
$-- $2,152
Aug 5, 2021 $0.00287
+3.56%
$-- $2,491
Aug 4, 2021 $0.00258
+0.35%
$-- $2,099
Aug 3, 2021 $0.00258
-6.43%
$-- $2,427
Aug 2, 2021 $0.00275
+0.62%
$-- $3,402
Aug 1, 2021 $0.00274
+0.88%
$-- $675
Jul 30, 2021 $0.00178
+9.87%
$-- $1,485
Jul 29, 2021 $0.00162
+0.30%
$-- $1,855
Jul 28, 2021 $0.00161
-6.91%
$-- $2,088
Jul 27, 2021 $0.00173
-15.58%
$-- $1,538
Jul 26, 2021 $0.00205
-11.58%
$-- $2,710
Jul 25, 2021 $0.00232
-2.25%
$-- $2,945
Jul 24, 2021 $0.00237
+7.16%
$-- $2,249
Jul 23, 2021 $0.00221
+4.95%
$-- $2,175
Jul 22, 2021 $0.00211
-0.36%
$-- $1,258
Jul 21, 2021 $0.00211
+10.79%
$-- $2,731
Jul 20, 2021 $0.00191
+1.62%
$-- $1,569
Jul 19, 2021 $0.00188
-3.60%
$-- $1,999
Jul 18, 2021 $0.00195
-0.05%
$-- $835
Jul 17, 2021 $0.00195
+0.99%
$-- $871
Jul 16, 2021 $0.00193
-1.51%
$-- $1,682
Jul 15, 2021 $0.00196
+10.02%
$-- $1,870
Jul 14, 2021 $0.00178
-7.39%
$-- $1,875
Jul 13, 2021 $0.00192
+10.49%
$-- $1,243
Jul 12, 2021 $0.00174
-21.39%
$-- $1,806
Jul 11, 2021 $0.00221
+26.92%
$-- $438
Jul 10, 2021 $0.00174
-22.90%
$-- $848
Jul 9, 2021 $0.00226
-27.85%
$-- $719
Jul 8, 2021 $0.00313
-43.55%
$-- $1,485
Jul 7, 2021 $0.00555
-58.13%
$-- $4,438
Jul 6, 2021 $0.0132
+10.06%
$-- $2,272
Jul 5, 2021 $0.012
+0.07%
$-- $2,989
Jul 4, 2021 $0.012
+0.27%
$-- $2,747
Jul 3, 2021 $0.012
+3.52%
$-- $2,628
Jul 2, 2021 $0.0116
-14.97%
$-- $1,848