Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOLTOKEN Historical Data

LOL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2020 $0.00382
+14.33%
$-- $811
Dec 8, 2020 $0.00336
-20.90%
$-- $618
Dec 7, 2020 $0.00425
-1.01%
$-- $814
Dec 6, 2020 $0.00431
+0.38%
$-- $1,057
Dec 5, 2020 $0.00424
-3.19%
$-- $782
Dec 4, 2020 $0.00436
+14.31%
$-- $670
Dec 3, 2020 $0.00381
-8.86%
$-- $857
Dec 2, 2020 $0.00419
+6.00%
$-- $1,594
Dec 1, 2020 $0.00392
-26.43%
$-- $1,127
Nov 30, 2020 $0.00517
+0.06%
$-- $388
Nov 29, 2020 $0.00516
-5.38%
$-- $479
Nov 28, 2020 $0.00546
+3.77%
$-- $355
Nov 27, 2020 $0.00525
-0.36%
$-- $139
Nov 26, 2020 $0.00527
-10.02%
$-- $752
Nov 25, 2020 $0.00586
+1.08%
$-- $1,205
Nov 24, 2020 $0.0058
-4.75%
$-- $304
Nov 23, 2020 $0.00608
+8.87%
$-- $768
Nov 22, 2020 $0.00559
+1.62%
$-- $0
Nov 21, 2020 $0.0055
+16.45%
$-- $948
Nov 20, 2020 $0.00472
+20.98%
$-- $257
Nov 19, 2020 $0.0039
+2.63%
$-- $316
Nov 18, 2020 $0.0038
+0.21%
$-- $572
Nov 17, 2020 $0.0038
+61.72%
$-- $238
Nov 16, 2020 $0.00235
+2.92%
$-- $583
Nov 15, 2020 $0.00228
+5.52%
$-- $459
Nov 14, 2020 $0.00216
-5.20%
$-- $173
Nov 13, 2020 $0.00228
+2.96%
$-- $182
Nov 12, 2020 $0.00222
-1.63%
$-- $461
Nov 11, 2020 $0.00225
+2.52%
$-- $419
Nov 10, 2020 $0.0022
-0.30%
$-- $246
Nov 9, 2020 $0.0022
-2.55%
$-- $106
Nov 8, 2020 $0.00226
+1.43%
$-- $109
Nov 7, 2020 $0.00223
-5.71%
$-- $337
Nov 6, 2020 $0.00236
+9.34%
$-- $383
Nov 5, 2020 $0.00216
+0.00%
$-- $623
Nov 4, 2020 $0.00216
+3.77%
$-- $811
Nov 3, 2020 $0.00208
-0.01%
$-- $458
Nov 2, 2020 $0.00208
-4.18%
$-- $42
Nov 1, 2020 $0.00217
-0.22%
$-- $525
Oct 31, 2020 $0.00218
+0.21%
$-- $653
Oct 30, 2020 $0.00217
-4.51%
$-- $43
Oct 29, 2020 $0.00227
-0.61%
$-- $279
Oct 28, 2020 $0.00229
-5.35%
$-- $420
Oct 27, 2020 $0.00242
-1.22%
$-- $436
Oct 26, 2020 $0.00245
-3.78%
$-- $490
Oct 25, 2020 $0.00255
-1.58%
$-- $375
Oct 24, 2020 $0.00259
+0.52%
$-- $381
Oct 23, 2020 $0.00258
-8.56%
$-- $539
Oct 22, 2020 $0.00282
+20.16%
$-- $8
Oct 21, 2020 $0.00235
+59.48%
$-- $835