LOLTOKEN Historical Data

LOL Page 36
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.00282
-14.26%
$ -- $ 1,266
Sep 1, 2020 $ 0.00329
+9.58%
$ -- $ 1,027
Aug 31, 2020 $ 0.003
+1.09%
$ -- $ 1,600
Aug 30, 2020 $ 0.00297
+7.01%
$ -- $ 1,180
Aug 29, 2020 $ 0.00277
+1.40%
$ -- $ 876
Aug 28, 2020 $ 0.00273
+3.35%
$ -- $ 275
Aug 27, 2020 $ 0.00265
-0.71%
$ -- $ 714
Aug 26, 2020 $ 0.00266
-11.03%
$ -- $ 3,481
Aug 25, 2020 $ 0.003
+94.09%
$ -- $ 5,358
Aug 24, 2020 $ 0.00154
+0.47%
$ -- $ 2,587
Aug 22, 2020 $ 0.00149
-0.34%
$ -- $ 246
Aug 21, 2020 $ 0.00149
-7.07%
$ -- $ 247
Aug 20, 2020 $ 0.00161
-5.63%
$ -- $ 2,091
Aug 18, 2020 $ 0.00177
-0.79%
$ -- $ 117
Aug 17, 2020 $ 0.00179
-0.06%
$ -- $ 118
Aug 16, 2020 $ 0.00189
-1.86%
$ -- $ 40
Aug 15, 2020 $ 0.00193
+11.01%
$ -- $ 324
Aug 14, 2020 $ 0.00191
-0.06%
$ -- $ 35
Aug 13, 2020 $ 0.00191
+9.68%
$ -- $ 35
Aug 12, 2020 $ 0.00174
-16.29%
$ -- $ 436
Aug 11, 2020 $ 0.00208
-4.24%
$ -- $ 1
Aug 10, 2020 $ 0.00218
+323.10%
$ -- $ 164
Aug 5, 2020 $ 0.000519
+2.40%
$ -- $ 37
Aug 4, 2020 $ 0.000506
+17.03%
$ -- $ 2,400
Aug 3, 2020 $ 0.000433
+4.11%
$ -- $ 6
Aug 2, 2020 $ 0.000416
-22.72%
$ -- $ 5
Aug 1, 2020 $ 0.000538
+3.50%
$ -- $ 225
Jul 31, 2020 $ 0.00052
-1.80%
$ -- $ 268
Jul 30, 2020 $ 0.000529
+5.33%
$ -- $ 360
Jul 29, 2020 $ 0.000502
-1.02%
$ -- $ 362
Jul 28, 2020 $ 0.000507
+38.16%
$ -- $ 562
Jul 27, 2020 $ 0.000367
-2.40%
$ -- $ 371
Jul 26, 2020 $ 0.000376
-1.96%
$ -- $ 6
Jul 21, 2020 $ 0.000577
+3.56%
$ -- $ 174
Jul 20, 2020 $ 0.000557
+93.82%
$ -- $ 359
Jul 19, 2020 $ 0.000287
+1.21%
$ -- $ 3
Jul 17, 2020 $ 0.000687
-0.24%
$ -- $ 238
Jul 16, 2020 $ 0.000689
-2.02%
$ -- $ 764
Jul 15, 2020 $ 0.000704
-2.66%
$ -- $ 317
Jul 14, 2020 $ 0.000723
+138.79%
$ -- $ 103
Jul 13, 2020 $ 0.000303
-60.84%
$ -- $ 9
Jul 12, 2020 $ 0.000773
+151.89%
$ -- $ 9
Jul 10, 2020 $ 0.000777
-0.51%
$ -- $ 16
Jul 9, 2020 $ 0.000781
-1.94%
$ -- $ 16
Jul 8, 2020 $ 0.000797
+105.10%
$ -- $ 16
Jul 7, 2020 $ 0.000388
-18.47%
$ -- $ 13
Jul 3, 2020 $ 0.00134
-0.16%
$ -- $ 3
Jul 2, 2020 $ 0.00134
+255.34%
$ -- $ 3
Jul 1, 2020 $ 0.000377
-32.32%
$ -- $ 41
Jun 30, 2020 $ 0.000558
+68.62%
$ -- $ 87