LOLTOKEN Historical Data

LOL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.0151
+3.06%
$ -- $ 1,619
Apr 23, 2020 $ 0.0146
-2.44%
$ -- $ 1,367
Apr 22, 2020 $ 0.015
+9.80%
$ -- $ 1,195
Apr 21, 2020 $ 0.0136
-0.51%
$ -- $ 1,461
Apr 20, 2020 $ 0.0137
-5.09%
$ -- $ 1,255
Apr 19, 2020 $ 0.0144
-2.94%
$ -- $ 2,062
Apr 18, 2020 $ 0.0149
+8.89%
$ -- $ 3,472
Apr 17, 2020 $ 0.0136
-1.02%
$ -- $ 4,582
Apr 16, 2020 $ 0.0138
+18.07%
$ -- $ 1,351
Apr 15, 2020 $ 0.0117
-10.17%
$ -- $ 1,253
Apr 14, 2020 $ 0.013
-11.59%
$ -- $ 1,982
Apr 13, 2020 $ 0.0147
-6.55%
$ -- $ 1,880
Apr 12, 2020 $ 0.0157
+5.92%
$ -- $ 2,431
Apr 11, 2020 $ 0.0149
-0.27%
$ -- $ 2,505
Apr 10, 2020 $ 0.0149
-8.13%
$ -- $ 2,491
Apr 9, 2020 $ 0.0162
-8.18%
$ -- $ 2,507
Apr 8, 2020 $ 0.0176
+4.86%
$ -- $ 2,571
Apr 7, 2020 $ 0.0168
-8.21%
$ -- $ 2,405
Apr 6, 2020 $ 0.0183
+25.95%
$ -- $ 2,644
Apr 5, 2020 $ 0.0146
+8.81%
$ -- $ 2,530
Apr 4, 2020 $ 0.0134
+3.57%
$ -- $ 1,786
Apr 3, 2020 $ 0.0129
-2.60%
$ -- $ 2,353
Apr 2, 2020 $ 0.0132
+0.48%
$ -- $ 2,521
Apr 1, 2020 $ 0.0132
-2.73%
$ -- $ 2,210
Mar 31, 2020 $ 0.0136
-7.63%
$ -- $ 2,301
Mar 30, 2020 $ 0.0147
+11.78%
$ -- $ 2,516
Mar 29, 2020 $ 0.0132
+0.94%
$ -- $ 2,459
Mar 28, 2020 $ 0.013
-2.78%
$ -- $ 1,704
Mar 27, 2020 $ 0.0134
-19.58%
$ -- $ 2,410
Mar 26, 2020 $ 0.0167
-0.43%
$ -- $ 454
Mar 25, 2020 $ 0.0167
-2.94%
$ -- $ 2,375
Mar 24, 2020 $ 0.0173
-0.54%
$ -- $ 3,146
Mar 23, 2020 $ 0.0173
+11.45%
$ -- $ 3,297
Mar 22, 2020 $ 0.0156
-9.62%
$ -- $ 3,155
Mar 21, 2020 $ 0.0172
-4.60%
$ -- $ 3,250
Mar 20, 2020 $ 0.018
+8.40%
$ -- $ 2,999
Mar 19, 2020 $ 0.0166
+9.09%
$ -- $ 3,431
Mar 18, 2020 $ 0.0152
-1.09%
$ -- $ 3,224
Mar 17, 2020 $ 0.0154
-0.07%
$ -- $ 2,238
Mar 16, 2020 $ 0.0154
-9.85%
$ -- $ 3,320
Mar 15, 2020 $ 0.0171
+5.83%
$ -- $ 2,231
Mar 14, 2020 $ 0.0162
-13.50%
$ -- $ 3,560
Mar 13, 2020 $ 0.0186
+24.48%
$ -- $ 1,711
Mar 12, 2020 $ 0.015
-41.94%
$ -- $ 599
Mar 11, 2020 $ 0.0258
-10.74%
$ -- $ 1,022
Mar 10, 2020 $ 0.0288
-1.83%
$ -- $ 797
Mar 9, 2020 $ 0.0293
+11.18%
$ -- $ 977
Mar 8, 2020 $ 0.0263
-17.23%
$ -- $ 947
Mar 7, 2020 $ 0.0318
+1.41%
$ -- $ 962
Mar 6, 2020 $ 0.0313
+45.19%
$ -- $ 1,023