LOLTOKEN Historical Data

LOL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000216
+0.06%
$ 215,763 $ 0
Jan 2, 2026 $ 0.000215
+3.90%
$ 215,390 $ 0
Jan 1, 2026 $ 0.000207
+1.12%
$ 207,345 $ 0
Dec 31, 2025 $ 0.000205
+0.07%
$ 204,994 $ 0
Dec 30, 2025 $ 0.000205
+0.97%
$ 205,187 $ 0
Dec 29, 2025 $ 0.000203
-0.34%
$ 202,556 $ 0
Dec 28, 2025 $ 0.000204
+0.00%
$ 203,733 $ 0
Dec 27, 2025 $ 0.000203
+0.21%
$ 203,548 $ 0
Dec 26, 2025 $ 0.000202
+0.76%
$ 201,975 $ 0
Dec 25, 2025 $ 0.000201
+15.82%
$ 200,156 $ 0
Dec 24, 2025 $ 0.000175
-0.25%
$ 173,873 $ 0
Dec 23, 2025 $ 0.000175
-1.58%
$ 174,962 $ 0
Dec 22, 2025 $ 0.000177
-0.19%
$ 177,263 $ 0
Dec 21, 2025 $ 0.000176
+0.43%
$ 177,204 $ 0
Dec 20, 2025 $ 0.000176
-0.09%
$ 175,644 $ 0
Dec 19, 2025 $ 0.000176
+5.73%
$ 175,825 $ 0
Dec 18, 2025 $ 0.000167
-0.02%
$ 166,722 $ 0
Dec 17, 2025 $ 0.000167
-4.53%
$ 166,920 $ 0
Dec 16, 2025 $ 0.000174
-0.31%
$ 174,724 $ 0
Dec 15, 2025 $ 0.000173
-3.96%
$ 174,800 $ 0
Dec 14, 2025 $ 0.000181
-1.72%
$ 180,640 $ 0
Dec 13, 2025 $ 0.000184
+0.90%
$ 183,725 $ 0
Dec 12, 2025 $ 0.000182
-4.56%
$ 182,253 $ 0
Dec 11, 2025 $ 0.000191
-2.60%
$ 190,742 $ 0
Dec 10, 2025 $ 0.000196
-0.24%
$ 196,195 $ 0
Dec 9, 2025 $ 0.000196
+6.43%
$ 196,323 $ 0
Dec 8, 2025 $ 0.000184
+2.42%
$ 184,419 $ 0
Dec 7, 2025 $ 0.00018
+0.29%
$ 179,822 $ 0
Dec 6, 2025 $ 0.000179
+0.46%
$ 179,218 $ 0
Dec 5, 2025 $ 0.000178
-3.51%
$ 178,457 $ 0
Dec 4, 2025 $ 0.000185
-1.91%
$ 184,942 $ 0
Dec 3, 2025 $ 0.000189
+6.59%
$ 188,527 $ 0
Dec 2, 2025 $ 0.000177
+7.09%
$ 176,971 $ 0
Dec 1, 2025 $ 0.000165
-6.37%
$ 165,482 $ 0
Nov 30, 2025 $ 0.000179
+1.18%
$ 177,183 $ 0
Nov 29, 2025 $ 0.000176
-1.40%
$ 176,453 $ 0
Nov 28, 2025 $ 0.000179
+0.59%
$ 179,018 $ 0
Nov 27, 2025 $ 0.000178
-0.53%
$ 178,042 $ 0
Nov 26, 2025 $ 0.000178
+2.19%
$ 178,547 $ 0
Nov 25, 2025 $ 0.000174
-0.20%
$ 174,479 $ 0
Nov 24, 2025 $ 0.000174
+5.52%
$ 174,616 $ 0
Nov 23, 2025 $ 0.000167
+2.32%
$ 165,462 $ 0
Nov 22, 2025 $ 0.000165
+0.80%
$ 163,489 $ 0
Nov 21, 2025 $ 0.000161
-3.71%
$ 163,328 $ 0
Nov 20, 2025 $ 0.00017
-43.54%
$ 167,998 $ 2
Nov 19, 2025 $ 0.000302
-3.20%
$ 301,908 $ 0
Nov 18, 2025 $ 0.000312
+3.11%
$ 311,652 $ 0
Nov 17, 2025 $ 0.000302
+65.03%
$ 302,363 $ 0
Nov 16, 2025 $ 0.000183
-2.36%
$ 182,882 $ 0
Nov 15, 2025 $ 0.000187
+1.32%
$ 187,128 $ 0