Advanced United Continent Historical Data

AUC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000136
+0.00%
$ 814,200 $ 43,681
Yesterday $ 0.000136
+0.15%
$ 814,200 $ 45,241
May 12, 2026 $ 0.000135
+0.00%
$ 813,000 $ 49,206
May 11, 2026 $ 0.000135
+0.22%
$ 812,400 $ 44,187
May 10, 2026 $ 0.000135
-0.15%
$ 810,600 $ 49,594
May 9, 2026 $ 0.000135
-0.15%
$ 813,000 $ 33,987
May 8, 2026 $ 0.000136
+0.30%
$ 814,200 $ 44,160
May 7, 2026 $ 0.000135
+0.07%
$ 811,800 $ 40,795
May 6, 2026 $ 0.000135
-0.15%
$ 811,200 $ 38,678
May 5, 2026 $ 0.000135
+0.07%
$ 812,400 $ 49,840
May 4, 2026 $ 0.000135
-0.07%
$ 811,800 $ 49,883
May 3, 2026 $ 0.000135
+0.07%
$ 812,400 $ 49,157
May 2, 2026 $ 0.000135
-0.15%
$ 811,200 $ 50,671
May 1, 2026 $ 0.000135
+0.22%
$ 812,400 $ 55,730
Apr 30, 2026 $ 0.000135
+0.00%
$ 810,600 $ 44,100
Apr 29, 2026 $ 0.000135
-0.07%
$ 810,600 $ 48,426
Apr 28, 2026 $ 0.000135
+0.00%
$ 811,200 $ 55,036
Apr 27, 2026 $ 0.000135
+0.00%
$ 811,200 $ 42,597
Apr 26, 2026 $ 0.000135
-0.22%
$ 811,200 $ 44,347
Apr 25, 2026 $ 0.000135
+1.12%
$ 812,400 $ 55,771
Apr 24, 2026 $ 0.000134
-1.11%
$ 803,400 $ 32,426
Apr 23, 2026 $ 0.000135
+0.07%
$ 811,800 $ 47,654
Apr 22, 2026 $ 0.000135
-0.95%
$ 811,200 $ 47,210
Apr 21, 2026 $ 0.000136
+0.07%
$ 819,000 $ 55,354
Apr 20, 2026 $ 0.000136
+1.11%
$ 818,400 $ 49,178
Apr 19, 2026 $ 0.000135
-1.32%
$ 809,400 $ 43,909
Apr 18, 2026 $ 0.000137
+0.44%
$ 820,200 $ 48,060
Apr 17, 2026 $ 0.000136
-0.22%
$ 816,600 $ 49,665
Apr 16, 2026 $ 0.000136
-0.37%
$ 818,400 $ 49,513
Apr 15, 2026 $ 0.000136
+0.00%
$ 819,600 $ 51,384
Apr 14, 2026 $ 0.000136
-0.07%
$ 818,400 $ 53,191
Apr 13, 2026 $ 0.000136
-0.07%
$ 819,600 $ 44,907
Apr 12, 2026 $ 0.000136
+0.07%
$ 819,000 $ 49,251
Apr 11, 2026 $ 0.000136
+0.22%
$ 818,400 $ 27,798
Apr 10, 2026 $ 0.000136
-0.07%
$ 816,600 $ 47,297
Apr 9, 2026 $ 0.000136
+0.07%
$ 817,200 $ 55,374
Apr 8, 2026 $ 0.000136
-0.15%
$ 816,600 $ 44,797
Apr 7, 2026 $ 0.000136
-0.37%
$ 816,600 $ 42,873
Apr 6, 2026 $ 0.000136
-0.15%
$ 819,000 $ 41,232
Apr 5, 2026 $ 0.000137
+0.07%
$ 820,200 $ 45,582
Apr 4, 2026 $ 0.000137
+3.80%
$ 819,600 $ 43,587
Apr 3, 2026 $ 0.000132
-3.52%
$ 789,600 $ 26,475
Apr 2, 2026 $ 0.000136
-0.22%
$ 818,400 $ 43,468
Apr 1, 2026 $ 0.000137
+0.22%
$ 820,200 $ 40,311
Mar 31, 2026 $ 0.000136
+0.00%
$ 818,400 $ 49,379
Mar 30, 2026 $ 0.000136
-0.80%
$ 818,400 $ 46,137
Mar 29, 2026 $ 0.000137
-0.51%
$ 825,000 $ 44,820
Mar 28, 2026 $ 0.000138
-0.14%
$ 829,200 $ 34,083
Mar 27, 2026 $ 0.000138
+0.80%
$ 830,400 $ 45,300
Mar 26, 2026 $ 0.000137
-0.22%
$ 823,800 $ 44,893
Download