Advanced United Continent Historical Data

AUC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000134
+0.00%
$ 804,000 $ 6
Yesterday $ 0.000134
-1.33%
$ 804,000 $ 17
Jun 7, 2026 $ 0.000136
+1.34%
$ 814,800 $ 13
Jun 6, 2026 $ 0.000134
-0.07%
$ 804,000 $ 3
Jun 5, 2026 $ 0.000134
-0.52%
$ 804,600 $ 45
Jun 4, 2026 $ 0.000135
+0.22%
$ 808,800 $ 13
Jun 3, 2026 $ 0.000134
+0.15%
$ 807,000 $ 340
Jun 2, 2026 $ 0.000134
-0.59%
$ 805,800 $ 152
Jun 1, 2026 $ 0.000135
-0.22%
$ 810,600 $ 218
May 31, 2026 $ 0.000135
-0.07%
$ 812,400 $ 1
May 30, 2026 $ 0.000135
-0.07%
$ 813,000 $ 13,455
May 29, 2026 $ 0.000136
+0.00%
$ 813,600 $ 48,961
May 28, 2026 $ 0.000136
+0.22%
$ 813,600 $ 42,971
May 27, 2026 $ 0.000135
+0.00%
$ 811,800 $ 51,375
May 26, 2026 $ 0.000135
+0.22%
$ 811,800 $ 52,692
May 25, 2026 $ 0.000135
+0.30%
$ 810,000 $ 49,707
May 24, 2026 $ 0.000135
-0.52%
$ 807,600 $ 45,688
May 23, 2026 $ 0.000135
+0.45%
$ 811,800 $ 43,283
May 22, 2026 $ 0.000135
-0.30%
$ 808,200 $ 40,917
May 21, 2026 $ 0.000135
+0.07%
$ 811,800 $ 44,385
May 20, 2026 $ 0.000135
-0.22%
$ 811,200 $ 50,595
May 19, 2026 $ 0.000135
+0.30%
$ 813,000 $ 50,186
May 18, 2026 $ 0.000135
-0.15%
$ 810,600 $ 52,833
May 17, 2026 $ 0.000135
+0.07%
$ 811,800 $ 43,682
May 16, 2026 $ 0.000135
+0.00%
$ 811,200 $ 50,109
May 15, 2026 $ 0.000135
-0.07%
$ 811,200 $ 47,758
May 14, 2026 $ 0.000135
-0.29%
$ 811,800 $ 32,890
May 13, 2026 $ 0.000136
+0.15%
$ 814,200 $ 45,241
May 12, 2026 $ 0.000135
+0.00%
$ 813,000 $ 49,206
May 11, 2026 $ 0.000135
+0.22%
$ 812,400 $ 44,187
May 10, 2026 $ 0.000135
-0.15%
$ 810,600 $ 49,594
May 9, 2026 $ 0.000135
-0.15%
$ 813,000 $ 33,987
May 8, 2026 $ 0.000136
+0.30%
$ 814,200 $ 44,160
May 7, 2026 $ 0.000135
+0.07%
$ 811,800 $ 40,795
May 6, 2026 $ 0.000135
-0.15%
$ 811,200 $ 38,678
May 5, 2026 $ 0.000135
+0.07%
$ 812,400 $ 49,840
May 4, 2026 $ 0.000135
-0.07%
$ 811,800 $ 49,883
May 3, 2026 $ 0.000135
+0.07%
$ 812,400 $ 49,157
May 2, 2026 $ 0.000135
-0.15%
$ 811,200 $ 50,671
May 1, 2026 $ 0.000135
+0.22%
$ 812,400 $ 55,730
Apr 30, 2026 $ 0.000135
+0.00%
$ 810,600 $ 44,100
Apr 29, 2026 $ 0.000135
-0.07%
$ 810,600 $ 48,426
Apr 28, 2026 $ 0.000135
+0.00%
$ 811,200 $ 55,036
Apr 27, 2026 $ 0.000135
+0.00%
$ 811,200 $ 42,597
Apr 26, 2026 $ 0.000135
-0.22%
$ 811,200 $ 44,347
Apr 25, 2026 $ 0.000135
+1.12%
$ 812,400 $ 55,771
Apr 24, 2026 $ 0.000134
-1.11%
$ 803,400 $ 32,426
Apr 23, 2026 $ 0.000135
+0.07%
$ 811,800 $ 47,654
Apr 22, 2026 $ 0.000135
-0.95%
$ 811,200 $ 47,210
Apr 21, 2026 $ 0.000136
+0.07%
$ 819,000 $ 55,354
Download