Advanced United Continent Historical Data

AUC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000155
+0.00%
$ 930,600 $ 23,287
Today, at 8 PM $ 0.000155
+1.70%
$ 930,600 $ 23,452
Today, at 7 PM $ 0.000155
-0.51%
$ 931,200 $ 23,180
Today, at 6 PM $ 0.000156
+0.32%
$ 934,200 $ 22,696
Today, at 5 PM $ 0.000156
+0.19%
$ 936,000 $ 22,765
Today, at 4 PM $ 0.000155
-0.32%
$ 931,800 $ 22,809
Today, at 3 PM $ 0.000156
-0.13%
$ 934,800 $ 22,892
Today, at 2 PM $ 0.000156
+0.71%
$ 935,400 $ 22,954
Today, at 1 PM $ 0.000155
+0.00%
$ 928,200 $ 23,034
Today, at 12 PM $ 0.000155
+0.06%
$ 931,800 $ 23,100
Today, at 11 AM $ 0.000155
-5.77%
$ 930,600 $ 23,139
Today, at 10 AM $ 0.000164
-0.06%
$ 987,000 $ 23,157
Today, at 9 AM $ 0.000165
+0.12%
$ 988,800 $ 23,137
Today, at 8 AM $ 0.000165
+0.12%
$ 987,600 $ 23,125
Today, at 7 AM $ 0.000164
+0.00%
$ 987,000 $ 23,123
Today, at 6 AM $ 0.000165
-0.18%
$ 987,600 $ 23,164
Today, at 5 AM $ 0.000165
+0.30%
$ 989,400 $ 23,170
Today, at 4 AM $ 0.000164
-0.12%
$ 986,400 $ 22,921
Today, at 3 AM $ 0.000166
+0.42%
$ 996,000 $ 22,755
Today, at 2 AM $ 0.000165
-0.24%
$ 991,800 $ 22,769
Today, at 1 AM $ 0.000165
-0.66%
$ 991,200 $ 22,528
Today, at 12 AM $ 0.000165
-0.18%
$ 991,200 $ 22,546
Yesterday, at 11 PM $ 0.000165
-2.60%
$ 990,000 $ 22,575
Yesterday, at 10 PM $ 0.000169
-0.30%
$ 1.01 million $ 17,397
Yesterday, at 9 PM $ 0.000169
-0.12%
$ 1.01 million $ 22,954
Yesterday, at 8 PM $ 0.000169
+0.95%
$ 1.02 million $ 22,909
Yesterday, at 7 PM $ 0.000168
-0.30%
$ 1.01 million $ 23,501
Yesterday, at 6 PM $ 0.000168
-0.77%
$ 1.01 million $ 24,018
Yesterday, at 5 PM $ 0.000168
-0.30%
$ 1.01 million $ 24,005
Yesterday, at 4 PM $ 0.000168
-0.18%
$ 1.01 million $ 24,022
Yesterday, at 3 PM $ 0.000168
-0.36%
$ 1.01 million $ 24,011
Yesterday, at 2 PM $ 0.000168
+0.12%
$ 1.01 million $ 24,022
Yesterday, at 1 PM $ 0.000168
-0.06%
$ 1.01 million $ 24,032
Yesterday, at 12 PM $ 0.000168
-0.18%
$ 1.01 million $ 24,063
Yesterday, at 11 AM $ 0.000168
-0.18%
$ 1 million $ 24,085
Yesterday, at 10 AM $ 0.000168
+0.66%
$ 1.01 million $ 24,133
Yesterday, at 9 AM $ 0.000167
-1.13%
$ 1 million $ 24,176
Yesterday, at 8 AM $ 0.00017
+0.53%
$ 1.02 million $ 24,182
Yesterday, at 7 AM $ 0.000169
+0.30%
$ 1.02 million $ 24,212
Yesterday, at 6 AM $ 0.000169
+0.00%
$ 1.01 million $ 24,210
Yesterday, at 5 AM $ 0.000169
-0.12%
$ 1.01 million $ 24,233
Yesterday, at 4 AM $ 0.000169
+0.30%
$ 1.02 million $ 24,494
Yesterday, at 3 AM $ 0.00017
+0.30%
$ 1.02 million $ 24,699
Yesterday, at 2 AM $ 0.00017
+0.41%
$ 1.02 million $ 24,741
Yesterday, at 1 AM $ 0.000169
-0.06%
$ 1.01 million $ 25,023
Yesterday, at 12 AM $ 0.000169
+0.30%
$ 1.01 million $ 24,929
Jul 25, 11 PM $ 0.000169
+0.77%
$ 1.01 million $ 24,827
Jul 25, 10 PM $ 0.000168
-0.18%
$ 1.01 million $ 31,884
Jul 25, 9 PM $ 0.000169
+0.48%
$ 1.01 million $ 25,821
Jul 25, 8 PM $ 0.000168
+0.00%
$ 1.01 million $ 25,066
Download