Advanced United Continent Historical Data

AUC
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.000155
+0.00%
$ 930,600 $ 23,274
9:12 PM $ 0.000155
+0.00%
$ 930,600 $ 23,287
9:11 PM $ 0.000155
+0.00%
$ 930,600 $ 23,301
9:10 PM $ 0.000155
+0.00%
$ 930,600 $ 23,317
9:09 PM $ 0.000155
+0.00%
$ 930,600 $ 23,335
9:08 PM $ 0.000155
+0.00%
$ 930,600 $ 23,345
9:07 PM $ 0.000155
+0.00%
$ 930,600 $ 23,358
9:06 PM $ 0.000155
+0.00%
$ 930,600 $ 23,369
9:05 PM $ 0.000155
+0.00%
$ 930,600 $ 23,383
9:04 PM $ 0.000155
+0.00%
$ 930,600 $ 23,394
9:03 PM $ 0.000155
+0.00%
$ 930,600 $ 23,403
9:02 PM $ 0.000155
+0.00%
$ 930,600 $ 23,417
9:01 PM $ 0.000155
+0.00%
$ 930,600 $ 23,429
9:00 PM $ 0.000155
+0.00%
$ 930,600 $ 23,440
8:59 PM $ 0.000155
+0.00%
$ 930,600 $ 23,452
8:58 PM $ 0.000155
+0.00%
$ 930,600 $ 23,468
8:57 PM $ 0.000155
+0.00%
$ 930,600 $ 23,483
8:56 PM $ 0.000155
+0.00%
$ 930,600 $ 23,497
8:55 PM $ 0.000155
+0.00%
$ 930,600 $ 23,512
8:54 PM $ 0.000155
+0.00%
$ 930,600 $ 23,524
8:53 PM $ 0.000155
+0.00%
$ 930,600 $ 23,540
8:52 PM $ 0.000155
+0.00%
$ 930,600 $ 23,555
8:51 PM $ 0.000155
+0.00%
$ 930,600 $ 23,568
8:50 PM $ 0.000155
+0.00%
$ 930,600 $ 23,579
8:49 PM $ 0.000155
+0.00%
$ 930,600 $ 23,597
8:48 PM $ 0.000155
+0.00%
$ 930,600 $ 23,611
8:47 PM $ 0.000155
+0.00%
$ 930,600 $ 23,624
8:46 PM $ 0.000155
+0.00%
$ 930,600 $ 23,634
8:45 PM $ 0.000155
+0.00%
$ 930,600 $ 23,648
8:44 PM $ 0.000155
+0.00%
$ 930,600 $ 23,652
8:43 PM $ 0.000155
+0.00%
$ 930,600 $ 23,652
8:42 PM $ 0.000155
+0.00%
$ 930,600 $ 23,652
8:41 PM $ 0.000155
+0.00%
$ 930,600 $ 23,652
8:40 PM $ 0.000155
+0.00%
$ 930,600 $ 23,652
8:39 PM $ 0.000155
+0.00%
$ 930,600 $ 23,652
8:38 PM $ 0.000156
+0.00%
$ 930,600 $ 23,648
8:37 PM $ 0.000155
+0.00%
$ 930,600 $ 23,635
8:36 PM $ 0.000155
+0.00%
$ 930,600 $ 23,626
8:35 PM $ 0.000156
+0.00%
$ 930,600 $ 23,612
8:34 PM $ 0.000155
+0.00%
$ 929,400 $ 23,598
8:33 PM $ 0.000155
+0.00%
$ 929,400 $ 23,586
8:32 PM $ 0.000155
+0.00%
$ 929,400 $ 23,575
8:31 PM $ 0.000156
+0.00%
$ 929,400 $ 23,564
8:30 PM $ 0.000156
+0.00%
$ 929,400 $ 23,550
8:29 PM $ 0.000156
+0.00%
$ 937,800 $ 23,537
8:28 PM $ 0.000155
+0.00%
$ 937,800 $ 23,528
8:27 PM $ 0.000156
+0.00%
$ 937,800 $ 23,513
8:26 PM $ 0.000156
+0.00%
$ 937,800 $ 23,502
8:25 PM $ 0.000155
+0.00%
$ 937,800 $ 23,490
8:24 PM $ 0.000156
+0.00%
$ 937,200 $ 23,482
Download