Advanced United Continent Historical Data

AUC
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.000135
+0.00%
$ 811,200 $ 45,522
3:07 AM $ 0.000135
+0.00%
$ 811,200 $ 45,551
3:06 AM $ 0.000135
+0.00%
$ 811,200 $ 45,551
3:05 AM $ 0.000135
+0.00%
$ 811,200 $ 45,601
3:04 AM $ 0.000135
+0.00%
$ 811,200 $ 45,601
3:03 AM $ 0.000135
+0.00%
$ 811,200 $ 45,604
3:02 AM $ 0.000135
+0.00%
$ 811,200 $ 45,604
3:01 AM $ 0.000135
+0.00%
$ 811,200 $ 45,448
3:00 AM $ 0.000135
+0.00%
$ 811,200 $ 45,448
2:59 AM $ 0.000135
+0.00%
$ 811,800 $ 45,458
2:58 AM $ 0.000135
+0.00%
$ 811,800 $ 45,458
2:57 AM $ 0.000135
+0.00%
$ 811,800 $ 45,458
2:56 AM $ 0.000135
+0.00%
$ 811,800 $ 45,458
2:55 AM $ 0.000135
+0.00%
$ 811,800 $ 45,555
2:54 AM $ 0.000135
+0.00%
$ 811,800 $ 45,555
2:53 AM $ 0.000135
+0.00%
$ 811,800 $ 45,515
2:52 AM $ 0.000135
+0.00%
$ 811,800 $ 45,515
2:51 AM $ 0.000135
+0.00%
$ 811,800 $ 45,662
2:50 AM $ 0.000135
+0.00%
$ 811,800 $ 45,662
2:49 AM $ 0.000135
+0.00%
$ 811,200 $ 45,589
2:48 AM $ 0.000135
+0.00%
$ 811,200 $ 45,589
2:47 AM $ 0.000135
+0.00%
$ 811,200 $ 45,601
2:46 AM $ 0.000135
+0.00%
$ 811,200 $ 45,549
2:45 AM $ 0.000135
+0.00%
$ 811,200 $ 45,549
2:44 AM $ 0.000135
+0.00%
$ 812,400 $ 45,549
2:43 AM $ 0.000135
+0.00%
$ 812,400 $ 45,511
2:42 AM $ 0.000135
+0.00%
$ 812,400 $ 45,511
2:41 AM $ 0.000135
+0.00%
$ 812,400 $ 45,604
2:40 AM $ 0.000135
+0.00%
$ 812,400 $ 45,604
2:39 AM $ 0.000135
+0.00%
$ 812,400 $ 45,587
2:38 AM $ 0.000135
+0.00%
$ 812,400 $ 45,587
2:37 AM $ 0.000135
+0.00%
$ 812,400 $ 45,587
2:36 AM $ 0.000135
+0.00%
$ 812,400 $ 45,585
2:35 AM $ 0.000135
+0.00%
$ 812,400 $ 45,585
2:34 AM $ 0.000135
+0.00%
$ 812,400 $ 45,585
2:33 AM $ 0.000135
+0.00%
$ 812,400 $ 45,585
2:32 AM $ 0.000135
+0.00%
$ 812,400 $ 45,423
2:31 AM $ 0.000135
+0.00%
$ 812,400 $ 45,423
2:30 AM $ 0.000135
+0.00%
$ 812,400 $ 45,560
2:29 AM $ 0.000135
+0.00%
$ 810,600 $ 45,560
2:28 AM $ 0.000135
+0.00%
$ 810,600 $ 45,449
2:27 AM $ 0.000135
+0.00%
$ 810,600 $ 45,449
2:26 AM $ 0.000135
+0.00%
$ 810,600 $ 45,394
2:25 AM $ 0.000135
+0.00%
$ 810,600 $ 45,394
2:24 AM $ 0.000135
+0.00%
$ 810,600 $ 45,368
2:23 AM $ 0.000135
+0.00%
$ 810,600 $ 45,368
2:22 AM $ 0.000135
+0.00%
$ 810,600 $ 45,532
2:21 AM $ 0.000135
+0.00%
$ 810,600 $ 45,532
2:20 AM $ 0.000135
+0.00%
$ 810,600 $ 45,486
2:19 AM $ 0.000135
+0.00%
$ 810,600 $ 45,542
Download