Advanced United Continent Historical Data

AUC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000136
-4.35%
$ 818,400 $ 1.4 million
Feb 2026 $ 0.000143
-5.12%
$ 855,600 $ 4.7 million
Jan 2026 $ 0.000149
-2.10%
$ 901,200 $ 3.16 million
Dec 2025 $ 0.000087
+6.10%
$ -- $ 1.01 million
Nov 2025 $ 0.000081
-19.00%
$ 492,000 $ 1.94 million
Oct 2025 $ 0.000107
-44.27%
$ 648,000 $ 3.26 million
Sep 2025 $ 0.000193
-19.25%
$ 1.15 million $ 327,291
Aug 2025 $ 0.000241
-22.73%
$ 1.45 million $ 6.32 million
Jul 2025 $ 0.000312
-2.56%
$ 1.87 million $ 6.63 million
Jun 2025 $ 0.0002
-37.69%
$ 1.91 million $ 277,466
May 2025 $ 0.000484
-42.03%
$ 2.47 million $ 14.01 million
Apr 2025 $ 0.000835
-64.21%
$ 5.01 million $ 9.49 million
Sep 2024 $ 0.0027
+80.00%
$ -- $ 3,033
Aug 2024 $ 0.0015
-98.75%
$ 9 million $ 135,719
Jul 2024 $ 0.12
-19.65%
$ 718.8 million $ 4.08 million
Jun 2024 $ 0.337
-9.35%
$ -- $ 1.25 million
May 2024 $ 0.372
-16.74%
$ 2.23 billion $ 12.86 million
Apr 2024 $ 0.448
+210.53%
$ 2.69 billion $ 8.26 million
Mar 2024 $ 0.29
+7.09%
$ -- $ 1.31 million
Feb 2024 $ 0.271
-63.91%
$ 1.62 billion $ 5.58 million
Jan 2024 $ 0.751
+8.73%
$ 4.5 billion $ 12.64 million
Dec 2023 $ 0.69
-2.47%
$ 4.14 billion $ 22.71 million
Nov 2023 $ 0.708
+24.65%
$ 4.25 billion $ 28.12 million
Oct 2023 $ 0.567
-4.18%
$ 3.4 billion $ 24.81 million
Sep 2023 $ 0.593
+285.24%
$ 3.56 billion $ 20.2 million
Aug 2023 $ 0.154
-80.14%
$ 923.3 million $ 7.38 million
Jul 2023 $ 0.775
+1.67%
$ 4.65 billion $ 6.63 million
Jun 2023 $ 0.761
-1.44%
$ 4.57 billion $ 4.25 million
May 2023 $ 0.775
-2.60%
$ 4.65 billion $ 3.69 million
Apr 2023 $ 0.795
-5.21%
$ 4.77 billion $ 1.7 million
Mar 2023 $ 0.838
+153.73%
$ 5.03 billion $ 1.86 million
Feb 2023 $ 0.332
-15.64%
$ 1.99 billion $ 1.44 million
Jan 2023 $ 0.394
-30.70%
$ 2.36 billion $ 1.71 million
Dec 2022 $ 0.568
-6.57%
$ 3.41 billion $ 1.66 million
Nov 2022 $ 0.608
-1.63%
$ 3.65 billion $ 1.77 million
Oct 2022 $ 0.619
-14.48%
$ 3.71 billion $ 6.65 million
Download