Advanced United Continent Historical Data

AUC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.367
+2.94%
$ 2.2 billion $ 457,357
Apr 26, 2024 $ 0.357
+12.03%
$ 2.14 billion $ 491,811
Apr 25, 2024 $ 0.319
-0.13%
$ 1.91 billion $ 582,815
Apr 24, 2024 $ 0.319
+4.93%
$ 1.92 billion $ 534,667
Apr 23, 2024 $ 0.305
+1.40%
$ 1.83 billion $ 410,841
Apr 22, 2024 $ 0.3
+0.03%
$ 1.8 billion $ 454,684
Apr 21, 2024 $ 0.301
-1.25%
$ 1.81 billion $ 444,943
Apr 20, 2024 $ 0.306
+0.56%
$ 1.83 billion $ 421,531
Apr 19, 2024 $ 0.304
-5.59%
$ 1.82 billion $ 346,687
Apr 18, 2024 $ 0.322
+4.71%
$ 1.93 billion $ 403,690
Apr 17, 2024 $ 0.31
+2.01%
$ 1.86 billion $ 429,013
Apr 16, 2024 $ 0.305
+0.43%
$ 1.83 billion $ 406,852
Apr 15, 2024 $ 0.302
+56.93%
$ 1.81 billion $ 383,494
Apr 14, 2024 $ 0.192
+1.48%
$ 1.15 billion $ 236,117
Apr 13, 2024 $ 0.19
+25.56%
$ 1.14 billion $ 97,525
Apr 12, 2024 $ 0.152
+1.33%
$ 913.8 million $ 251,584
Apr 11, 2024 $ 0.15
+3.88%
$ 900 million $ 287,753
Mar 18, 2024 $ 0.29
-3.01%
$ -- $ 69,288
Mar 17, 2024 $ 0.299
-1.61%
$ 1.79 billion $ 70,731
Mar 16, 2024 $ 0.303
+6.21%
$ 1.82 billion $ 72,962
Mar 15, 2024 $ 0.285
+1.89%
$ 1.71 billion $ 68,246
Mar 14, 2024 $ 0.233
-29.76%
$ 1.4 billion $ 47,243
Mar 13, 2024 $ 0.388
-2.24%
$ 2.33 billion $ 82,120
Mar 12, 2024 $ 0.341
-15.21%
$ 2.05 billion $ 64,294
Mar 11, 2024 $ 0.381
-5.54%
$ 2.28 billion $ 73,134
Mar 10, 2024 $ 0.402
+0.12%
$ 2.41 billion $ 77,141
Mar 9, 2024 $ 0.402
-6.85%
$ 2.41 billion $ 75,480
Mar 8, 2024 $ 0.432
+8.63%
$ 2.59 billion $ 80,971
Mar 7, 2024 $ 0.399
-14.55%
$ 2.39 billion $ 73,193
Mar 6, 2024 $ 0.468
-0.13%
$ 2.81 billion $ 79,119
Mar 5, 2024 $ 0.469
+20.35%
$ 2.81 billion $ 77,908
Mar 4, 2024 $ 0.39
-7.86%
$ 2.34 billion $ 64,728
Mar 3, 2024 $ 0.444
+2.54%
$ 2.66 billion $ 81,197
Mar 2, 2024 $ 0.432
-4.80%
$ 2.6 billion $ 78,605
Mar 1, 2024 $ 0.454
+67.82%
$ 2.73 billion $ 76,896
Feb 29, 2024 $ 0.271
+15.68%
$ 1.62 billion $ 55,606
Feb 28, 2024 $ 0.234
-7.91%
$ 1.4 billion $ 53,704
Feb 27, 2024 $ 0.255
+2.69%
$ 1.53 billion $ 72,824
Feb 26, 2024 $ 0.249
-37.87%
$ 1.49 billion $ 58,347
Feb 25, 2024 $ 0.4
-4.94%
$ 2.4 billion $ 76,663
Feb 24, 2024 $ 0.421
+5.09%
$ 2.52 billion $ 94,691
Feb 23, 2024 $ 0.4
-0.87%
$ 2.4 billion $ 123,953
Feb 22, 2024 $ 0.403
-2.75%
$ 2.42 billion $ 134,438
Feb 21, 2024 $ 0.415
-4.80%
$ 2.49 billion $ 169,540
Feb 20, 2024 $ 0.436
-13.29%
$ 2.61 billion $ 191,492
Feb 19, 2024 $ 0.503
-1.85%
$ 3.02 billion $ 209,557
Feb 18, 2024 $ 0.513
+2.35%
$ 3.08 billion $ 223,408
Feb 17, 2024 $ 0.503
+13.38%
$ 3.02 billion $ 216,960
Feb 16, 2024 $ 0.443
-10.93%
$ 2.66 billion $ 69,970
Feb 15, 2024 $ 0.498
-0.42%
$ 2.99 billion $ 221,101