Advanced United Continent Historical Data

AUC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000137
+0.22%
$ 820,200 $ 45,463
Apr 4, 9 PM $ 0.000136
-0.22%
$ 818,400 $ 35,895
Apr 4, 8 PM $ 0.000137
+0.29%
$ 820,200 $ 34,014
Apr 4, 7 PM $ 0.000136
+0.07%
$ 817,800 $ 32,932
Apr 4, 6 PM $ 0.000136
+3.34%
$ 817,200 $ 32,463
Apr 4, 5 PM $ 0.000132
+0.00%
$ 790,800 $ 30,636
Apr 4, 4 PM $ 0.000132
-0.15%
$ 790,800 $ 28,954
Apr 4, 3 PM $ 0.000132
+0.00%
$ 792,000 $ 28,270
Apr 4, 2 PM $ 0.000132
+0.00%
$ 792,000 $ 26,897
Apr 4, 1 PM $ 0.000132
+0.08%
$ 792,600 $ 25,591
Apr 4, 12 PM $ 0.000132
+0.08%
$ 792,000 $ 23,702
Apr 4, 11 AM $ 0.000132
+0.00%
$ 792,000 $ 22,990
Apr 4, 10 AM $ 0.000132
+0.08%
$ 792,000 $ 21,370
Apr 4, 9 AM $ 0.000132
-0.23%
$ 791,400 $ 20,141
Apr 4, 8 AM $ 0.000132
-0.08%
$ 793,800 $ 20,104
Apr 4, 7 AM $ 0.000132
-0.38%
$ 794,400 $ 20,467
Apr 4, 6 AM $ 0.000133
-0.23%
$ 797,400 $ 20,010
Apr 4, 5 AM $ 0.000133
+2.30%
$ 799,200 $ 19,781
Apr 4, 4 AM $ 0.00013
-0.54%
$ 780,600 $ 20,402
Apr 4, 3 AM $ 0.000131
-0.30%
$ 784,800 $ 21,733
Apr 4, 2 AM $ 0.000131
-0.15%
$ 787,200 $ 23,092
Apr 4, 1 AM $ 0.000131
-0.08%
$ 788,400 $ 24,423
Apr 4, 12 AM $ 0.000131
-0.08%
$ 789,000 $ 25,551
Apr 3, 11 PM $ 0.000132
-1.05%
$ 789,600 $ 26,475
Apr 3, 10 PM $ 0.000133
-0.15%
$ 798,600 $ 24,540
Apr 3, 9 PM $ 0.000133
+0.00%
$ 799,800 $ 33,287
Apr 3, 8 PM $ 0.000133
+0.00%
$ 799,800 $ 35,319
Apr 3, 7 PM $ 0.000133
-0.22%
$ 799,800 $ 36,755
Apr 3, 6 PM $ 0.000134
-0.22%
$ 801,600 $ 37,507
Apr 3, 5 PM $ 0.000134
+0.00%
$ 803,400 $ 39,352
Apr 3, 4 PM $ 0.000134
-0.07%
$ 803,400 $ 41,135
Apr 3, 3 PM $ 0.000134
-0.30%
$ 804,000 $ 42,500
Apr 3, 2 PM $ 0.000134
-0.52%
$ 806,400 $ 43,865
Apr 3, 1 PM $ 0.000135
+0.00%
$ 810,600 $ 44,639
Apr 3, 12 PM $ 0.000135
-0.22%
$ 810,600 $ 46,073
Apr 3, 11 AM $ 0.000136
-0.66%
$ 813,600 $ 46,789
Apr 3, 10 AM $ 0.000136
-0.07%
$ 819,000 $ 48,233
Apr 3, 9 AM $ 0.000137
-0.15%
$ 819,600 $ 48,549
Apr 3, 8 AM $ 0.000137
+0.22%
$ 821,400 $ 47,006
Apr 3, 7 AM $ 0.000137
-0.07%
$ 819,600 $ 45,188
Apr 3, 6 AM $ 0.000137
+0.22%
$ 820,200 $ 43,769
Apr 3, 5 AM $ 0.000136
+0.00%
$ 818,400 $ 44,109
Apr 3, 4 AM $ 0.000136
+0.00%
$ 818,400 $ 44,268
Apr 3, 3 AM $ 0.000136
-0.07%
$ 817,800 $ 44,545
Apr 3, 2 AM $ 0.000136
+0.00%
$ 818,400 $ 44,264
Apr 3, 1 AM $ 0.000136
+0.00%
$ 818,400 $ 44,824
Apr 3, 12 AM $ 0.000136
+0.00%
$ 818,400 $ 44,609
Apr 2, 11 PM $ 0.000136
+0.00%
$ 818,400 $ 43,468
Apr 2, 10 PM $ 0.000136
+0.07%
$ 818,400 $ 43,550
Apr 2, 9 PM $ 0.000136
-0.94%
$ 817,800 $ 43,296