Advanced United Continent Historical Data

AUC Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.000135
+0.07%
$ 812,400 $ 41,827
May 21, 8 PM $ 0.000135
+0.00%
$ 811,800 $ 42,034
May 21, 7 PM $ 0.000135
+0.15%
$ 811,800 $ 42,020
May 21, 6 PM $ 0.000135
-0.07%
$ 810,600 $ 42,501
May 21, 5 PM $ 0.000135
+0.00%
$ 811,200 $ 43,155
May 21, 4 PM $ 0.000135
-0.15%
$ 811,200 $ 42,962
May 21, 3 PM $ 0.000135
-0.15%
$ 812,400 $ 43,381
May 21, 2 PM $ 0.000136
+0.30%
$ 813,600 $ 43,764
May 21, 1 PM $ 0.000135
-0.22%
$ 811,200 $ 43,967
May 21, 12 PM $ 0.000135
-0.15%
$ 812,400 $ 44,116
May 21, 11 AM $ 0.000136
+0.00%
$ 813,600 $ 44,785
May 21, 10 AM $ 0.000136
+0.00%
$ 813,600 $ 46,435
May 21, 9 AM $ 0.000136
+0.00%
$ 813,600 $ 48,433
May 21, 8 AM $ 0.000136
-0.07%
$ 813,600 $ 50,029
May 21, 7 AM $ 0.000136
+0.22%
$ 814,200 $ 49,823
May 21, 6 AM $ 0.000135
-0.15%
$ 812,400 $ 50,435
May 21, 5 AM $ 0.000136
+0.22%
$ 814,200 $ 50,553
May 21, 4 AM $ 0.000135
+0.15%
$ 812,400 $ 50,970
May 21, 3 AM $ 0.000135
-0.07%
$ 813,000 $ 50,889
May 21, 2 AM $ 0.000136
+0.30%
$ 813,600 $ 51,190
May 21, 1 AM $ 0.000135
-0.29%
$ 811,200 $ 51,441
May 21, 12 AM $ 0.000135
+0.07%
$ 811,800 $ 50,927
May 20, 11 PM $ 0.000135
-0.07%
$ 811,200 $ 50,595
May 20, 10 PM $ 0.000136
+0.00%
$ 813,600 $ 51,004
May 20, 9 PM $ 0.000136
-0.07%
$ 813,600 $ 52,385
May 20, 8 PM $ 0.000136
+0.00%
$ 814,200 $ 52,898
May 20, 7 PM $ 0.000136
+0.15%
$ 814,200 $ 52,811
May 20, 6 PM $ 0.000136
+0.07%
$ 813,600 $ 52,772
May 20, 5 PM $ 0.000135
+0.07%
$ 813,000 $ 52,364
May 20, 4 PM $ 0.000135
-0.07%
$ 812,400 $ 52,849
May 20, 3 PM $ 0.000136
+0.07%
$ 813,600 $ 52,489
May 20, 2 PM $ 0.000135
-0.15%
$ 813,000 $ 52,085
May 20, 1 PM $ 0.000136
+0.07%
$ 814,200 $ 51,452
May 20, 12 PM $ 0.000136
+0.00%
$ 813,600 $ 51,532
May 20, 11 AM $ 0.000136
+0.00%
$ 813,600 $ 51,276
May 20, 10 AM $ 0.000136
+0.00%
$ 813,600 $ 51,277
May 20, 9 AM $ 0.000136
-0.07%
$ 813,600 $ 51,007
May 20, 8 AM $ 0.000136
+0.00%
$ 813,600 $ 50,943
May 20, 7 AM $ 0.000136
-0.07%
$ 813,600 $ 51,353
May 20, 6 AM $ 0.000136
+0.00%
$ 814,200 $ 51,345
May 20, 5 AM $ 0.000136
+0.22%
$ 814,200 $ 51,144
May 20, 4 AM $ 0.000135
-0.07%
$ 812,400 $ 51,172
May 20, 3 AM $ 0.000135
-0.15%
$ 812,400 $ 51,196
May 20, 2 AM $ 0.000135
-0.15%
$ 813,000 $ 50,873
May 20, 1 AM $ 0.000136
+0.07%
$ 814,200 $ 50,227
May 20, 12 AM $ 0.000136
+0.07%
$ 813,600 $ 50,344
May 19, 11 PM $ 0.000135
-0.15%
$ 813,000 $ 50,186
May 19, 10 PM $ 0.000135
+0.15%
$ 811,800 $ 54,991
May 19, 9 PM $ 0.000135
-0.44%
$ 810,000 $ 48,515
May 19, 8 PM $ 0.000136
+0.37%
$ 813,600 $ 48,067