Advanced United Continent Historical Data

AUC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.000126
-0.16%
$ 756,600 $ 58,753
Jul 9, 12 PM $ 0.000126
+0.16%
$ 757,800 $ 58,794
Jul 9, 11 AM $ 0.000126
+0.24%
$ 757,800 $ 58,891
Jul 9, 10 AM $ 0.000126
+0.00%
$ 756,600 $ 58,764
Jul 9, 9 AM $ 0.000126
+0.16%
$ 757,200 $ 58,804
Jul 9, 8 AM $ 0.000126
+0.00%
$ 757,200 $ 58,744
Jul 9, 7 AM $ 0.000126
-0.08%
$ 756,600 $ 58,758
Jul 9, 6 AM $ 0.000126
+0.00%
$ 757,800 $ 58,662
Jul 9, 5 AM $ 0.000126
+0.16%
$ 757,800 $ 58,586
Jul 9, 4 AM $ 0.000126
+0.00%
$ 757,800 $ 58,674
Jul 9, 3 AM $ 0.000126
+0.00%
$ 757,800 $ 58,654
Jul 9, 2 AM $ 0.000126
+0.24%
$ 757,800 $ 58,555
Jul 9, 1 AM $ 0.000126
-0.08%
$ 757,200 $ 58,618
Jul 9, 12 AM $ 0.000126
+0.08%
$ 757,800 $ 58,619
Jul 8, 11 PM $ 0.000126
-0.08%
$ 757,200 $ 58,635
Jul 8, 10 PM $ 0.000126
-0.08%
$ 756,600 $ 58,616
Jul 8, 9 PM $ 0.000126
-0.08%
$ 756,600 $ 58,814
Jul 8, 8 PM $ 0.000126
-0.16%
$ 756,600 $ 58,829
Jul 8, 7 PM $ 0.000126
-0.16%
$ 756,600 $ 58,816
Jul 8, 6 PM $ 0.000126
+0.24%
$ 757,800 $ 58,847
Jul 8, 5 PM $ 0.000126
-0.08%
$ 756,000 $ 59,259
Jul 8, 4 PM $ 0.000126
-0.08%
$ 756,000 $ 59,250
Jul 8, 3 PM $ 0.000126
-0.08%
$ 756,000 $ 59,178
Jul 8, 2 PM $ 0.000126
+0.00%
$ 756,000 $ 58,800
Jul 8, 1 PM $ 0.000126
-0.08%
$ 756,000 $ 59,073
Jul 8, 12 PM $ 0.000126
+0.00%
$ 756,000 $ 57,510
Jul 8, 11 AM $ 0.000126
+0.00%
$ 756,600 $ 56,479
Jul 8, 10 AM $ 0.000126
+0.00%
$ 756,000 $ 56,628
Jul 8, 9 AM $ 0.000126
+0.08%
$ 756,600 $ 55,660
Jul 8, 8 AM $ 0.000126
+0.00%
$ 756,600 $ 55,672
Jul 8, 7 AM $ 0.000126
-0.08%
$ 756,000 $ 55,580
Jul 8, 6 AM $ 0.000126
+0.00%
$ 756,000 $ 55,535
Jul 8, 5 AM $ 0.000126
+0.00%
$ 756,000 $ 55,650
Jul 8, 4 AM $ 0.000126
+0.00%
$ 756,000 $ 55,608
Jul 8, 3 AM $ 0.000126
+0.00%
$ 756,600 $ 55,808
Jul 8, 2 AM $ 0.000126
+0.08%
$ 756,600 $ 56,061
Jul 8, 1 AM $ 0.000126
-0.08%
$ 756,000 $ 56,073
Jul 8, 12 AM $ 0.000126
-0.08%
$ 756,000 $ 56,024
Jul 7, 11 PM $ 0.000126
+0.00%
$ 756,000 $ 55,887
Jul 7, 10 PM $ 0.000126
+0.16%
$ 756,600 $ 62,248
Jul 7, 9 PM $ 0.000126
+0.00%
$ 755,400 $ 56,831
Jul 7, 8 PM $ 0.000126
+0.16%
$ 756,600 $ 56,968
Jul 7, 7 PM $ 0.000126
+0.40%
$ 756,000 $ 56,828
Jul 7, 6 PM $ 0.000125
-0.08%
$ 753,000 $ 56,441
Jul 7, 5 PM $ 0.000125
-0.16%
$ 753,000 $ 55,536
Jul 7, 4 PM $ 0.000125
-0.16%
$ 753,000 $ 54,652
Jul 7, 3 PM $ 0.000126
+0.16%
$ 754,200 $ 54,553
Jul 7, 2 PM $ 0.000126
+0.08%
$ 754,200 $ 54,940
Jul 7, 1 PM $ 0.000126
+0.00%
$ 753,600 $ 54,921
Jul 7, 12 PM $ 0.000126
-0.24%
$ 753,600 $ 56,472