Advanced United Continent Historical Data

AUC Page 10
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.000151
+0.00%
$ 908,400 $ 17,479
12:27 AM $ 0.000152
+0.00%
$ 908,400 $ 17,489
12:26 AM $ 0.000153
+0.00%
$ 908,400 $ 17,492
12:25 AM $ 0.000152
+0.00%
$ 908,400 $ 17,492
12:24 AM $ 0.000152
+0.00%
$ 914,400 $ 17,495
12:23 AM $ 0.000152
+0.00%
$ 914,400 $ 17,494
12:22 AM $ 0.000152
+0.00%
$ 914,400 $ 17,496
12:21 AM $ 0.000153
+0.00%
$ 914,400 $ 17,502
12:20 AM $ 0.000152
+0.00%
$ 914,400 $ 17,503
12:19 AM $ 0.000152
+0.00%
$ 910,800 $ 17,504
12:18 AM $ 0.000152
+0.00%
$ 910,800 $ 17,508
12:17 AM $ 0.000151
+0.00%
$ 910,800 $ 17,513
12:16 AM $ 0.000152
+0.00%
$ 910,800 $ 17,513
12:15 AM $ 0.000152
+0.00%
$ 910,800 $ 17,511
12:14 AM $ 0.000152
+0.00%
$ 912,600 $ 17,512
12:13 AM $ 0.000152
+0.00%
$ 912,600 $ 17,510
12:12 AM $ 0.000152
+0.00%
$ 912,600 $ 17,511
12:11 AM $ 0.000152
+0.00%
$ 912,600 $ 17,513
12:10 AM $ 0.000153
+0.00%
$ 912,600 $ 17,515
12:09 AM $ 0.000153
+0.00%
$ 915,600 $ 17,519
12:08 AM $ 0.000152
+0.00%
$ 915,600 $ 17,520
12:07 AM $ 0.000152
+0.00%
$ 915,600 $ 17,519
12:06 AM $ 0.000152
+0.00%
$ 915,600 $ 17,518
12:05 AM $ 0.000152
+0.00%
$ 915,600 $ 17,522
12:04 AM $ 0.000152
+0.00%
$ 910,200 $ 17,519
12:03 AM $ 0.000152
+0.00%
$ 910,200 $ 17,522
12:02 AM $ 0.000152
+0.00%
$ 910,200 $ 17,526
12:01 AM $ 0.000152
+0.00%
$ 910,200 $ 17,527
12:00 AM $ 0.000152
+0.00%
$ 910,200 $ 17,525
11:59 PM $ 0.000152
+0.00%
$ 910,800 $ 17,524
11:58 PM $ 0.000152
+0.00%
$ 910,800 $ 17,525
11:57 PM $ 0.000153
+0.00%
$ 910,800 $ 17,524
11:56 PM $ 0.000152
+0.00%
$ 910,800 $ 17,530
11:55 PM $ 0.000152
+0.00%
$ 910,800 $ 17,524
11:54 PM $ 0.000152
+0.00%
$ 912,600 $ 17,528
11:53 PM $ 0.000152
+0.00%
$ 912,600 $ 17,531
11:52 PM $ 0.000153
+0.00%
$ 912,600 $ 17,537
11:51 PM $ 0.000152
+0.00%
$ 912,600 $ 17,535
11:50 PM $ 0.000152
+0.00%
$ 912,600 $ 17,542
11:49 PM $ 0.000151
+0.00%
$ 909,000 $ 17,539
11:48 PM $ 0.000152
+0.00%
$ 909,000 $ 17,527
11:47 PM $ 0.000152
+0.00%
$ 909,000 $ 17,961
11:46 PM $ 0.000152
+0.00%
$ 909,000 $ 18,396
11:45 PM $ 0.000152
+0.00%
$ 909,000 $ 18,830
11:44 PM $ 0.000152
+0.00%
$ 910,200 $ 19,264
11:43 PM $ 0.000152
+0.00%
$ 910,200 $ 19,700
11:42 PM $ 0.000153
+0.00%
$ 910,200 $ 20,137
11:41 PM $ 0.000153
+0.00%
$ 910,200 $ 20,575
11:40 PM $ 0.000151
+0.00%
$ 910,200 $ 21,009
11:39 PM $ 0.000152
+0.00%
$ 912,600 $ 20,995