Advanced United Continent Historical Data

AUC Page 10
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.000135
+0.00%
$ 812,400 $ 45,618
11:41 AM $ 0.000135
+0.00%
$ 812,400 $ 45,618
11:40 AM $ 0.000135
+0.00%
$ 812,400 $ 45,537
11:39 AM $ 0.000135
+0.00%
$ 812,400 $ 45,416
11:38 AM $ 0.000135
+0.00%
$ 812,400 $ 45,416
11:37 AM $ 0.000135
+0.00%
$ 812,400 $ 45,519
11:36 AM $ 0.000135
+0.00%
$ 812,400 $ 45,574
11:35 AM $ 0.000135
+0.00%
$ 812,400 $ 45,574
11:34 AM $ 0.000135
+0.00%
$ 812,400 $ 45,592
11:33 AM $ 0.000135
+0.00%
$ 812,400 $ 45,592
11:32 AM $ 0.000135
+0.00%
$ 812,400 $ 45,592
11:31 AM $ 0.000135
+0.00%
$ 812,400 $ 45,592
11:30 AM $ 0.000135
+0.00%
$ 812,400 $ 45,597
11:29 AM $ 0.000135
+0.00%
$ 812,400 $ 45,597
11:28 AM $ 0.000135
+0.00%
$ 812,400 $ 45,450
11:27 AM $ 0.000135
+0.00%
$ 812,400 $ 45,450
11:26 AM $ 0.000135
+0.00%
$ 812,400 $ 45,558
11:25 AM $ 0.000135
+0.00%
$ 812,400 $ 45,446
11:24 AM $ 0.000135
+0.00%
$ 812,400 $ 45,446
11:23 AM $ 0.000135
+0.00%
$ 812,400 $ 45,283
11:22 AM $ 0.000135
+0.00%
$ 812,400 $ 45,283
11:21 AM $ 0.000135
+0.00%
$ 812,400 $ 45,281
11:20 AM $ 0.000135
+0.00%
$ 812,400 $ 45,281
11:19 AM $ 0.000135
+0.00%
$ 812,400 $ 45,181
11:18 AM $ 0.000135
+0.00%
$ 812,400 $ 45,181
11:17 AM $ 0.000135
+0.00%
$ 812,400 $ 45,239
11:16 AM $ 0.000135
+0.00%
$ 812,400 $ 45,239
11:15 AM $ 0.000135
+0.00%
$ 812,400 $ 45,236
11:14 AM $ 0.000135
+0.00%
$ 812,400 $ 45,236
11:13 AM $ 0.000135
+0.00%
$ 812,400 $ 45,241
11:12 AM $ 0.000135
+0.00%
$ 812,400 $ 45,241
11:11 AM $ 0.000135
+0.00%
$ 812,400 $ 45,259
11:10 AM $ 0.000135
+0.00%
$ 812,400 $ 45,259
11:09 AM $ 0.000135
+0.00%
$ 812,400 $ 45,244
11:08 AM $ 0.000135
+0.00%
$ 812,400 $ 45,244
11:07 AM $ 0.000135
+0.00%
$ 812,400 $ 45,222
11:06 AM $ 0.000135
+0.00%
$ 812,400 $ 45,222
11:05 AM $ 0.000135
+0.00%
$ 812,400 $ 45,222
11:04 AM $ 0.000135
+0.00%
$ 812,400 $ 45,222
11:03 AM $ 0.000135
+0.00%
$ 812,400 $ 45,166
11:02 AM $ 0.000135
+0.00%
$ 812,400 $ 45,166
11:01 AM $ 0.000135
+0.00%
$ 812,400 $ 45,306
11:00 AM $ 0.000135
+0.00%
$ 812,400 $ 45,195
10:59 AM $ 0.000135
+0.00%
$ 812,400 $ 45,195
10:58 AM $ 0.000135
+0.00%
$ 812,400 $ 45,263
10:57 AM $ 0.000135
+0.00%
$ 812,400 $ 45,263
10:56 AM $ 0.000135
+0.00%
$ 812,400 $ 45,430
10:55 AM $ 0.000135
+0.00%
$ 812,400 $ 45,350
10:54 AM $ 0.000135
+0.00%
$ 812,400 $ 45,350
10:53 AM $ 0.000135
+0.00%
$ 812,400 $ 45,287