Advanced United Continent Historical Data

AUC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.000126
-0.24%
$ 753,600 $ 56,472
Jul 7, 11 AM $ 0.000126
+0.08%
$ 756,600 $ 57,496
Jul 7, 10 AM $ 0.000126
+0.00%
$ 756,600 $ 57,492
Jul 7, 9 AM $ 0.000126
+0.16%
$ 756,600 $ 58,429
Jul 7, 8 AM $ 0.000126
+0.00%
$ 755,400 $ 58,487
Jul 7, 7 AM $ 0.000126
-0.08%
$ 755,400 $ 58,610
Jul 7, 6 AM $ 0.000126
-0.16%
$ 755,400 $ 58,655
Jul 7, 5 AM $ 0.000126
-0.24%
$ 754,800 $ 58,718
Jul 7, 4 AM $ 0.000126
+0.16%
$ 756,600 $ 58,541
Jul 7, 3 AM $ 0.000126
+0.16%
$ 756,600 $ 58,328
Jul 7, 2 AM $ 0.000126
+0.00%
$ 755,400 $ 58,290
Jul 7, 1 AM $ 0.000126
-0.16%
$ 755,400 $ 58,317
Jul 7, 12 AM $ 0.000126
-0.16%
$ 754,800 $ 58,306
Jul 6, 11 PM $ 0.000126
+0.08%
$ 756,000 $ 57,375
Jul 6, 10 PM $ 0.000126
-0.48%
$ 754,200 $ 56,163
Jul 6, 9 PM $ 0.000126
+0.16%
$ 758,400 $ 55,966
Jul 6, 8 PM $ 0.000126
+0.16%
$ 756,600 $ 54,314
Jul 6, 7 PM $ 0.000126
+1.36%
$ 757,800 $ 54,383
Jul 6, 6 PM $ 0.000125
-1.50%
$ 747,600 $ 53,182
Jul 6, 5 PM $ 0.000127
+0.00%
$ 759,000 $ 53,599
Jul 6, 4 PM $ 0.000127
+0.08%
$ 759,000 $ 54,422
Jul 6, 3 PM $ 0.000127
+0.08%
$ 759,000 $ 54,556
Jul 6, 2 PM $ 0.000126
+0.00%
$ 758,400 $ 54,564
Jul 6, 1 PM $ 0.000126
+0.00%
$ 758,400 $ 54,526
Jul 6, 12 PM $ 0.000126
-0.08%
$ 758,400 $ 54,570
Jul 6, 11 AM $ 0.000126
-0.08%
$ 758,400 $ 54,448
Jul 6, 10 AM $ 0.000126
-0.08%
$ 758,400 $ 54,449
Jul 6, 9 AM $ 0.000126
-0.08%
$ 758,400 $ 54,525
Jul 6, 8 AM $ 0.000126
+0.08%
$ 759,000 $ 54,502
Jul 6, 7 AM $ 0.000126
-0.08%
$ 758,400 $ 54,529
Jul 6, 6 AM $ 0.000126
+0.08%
$ 759,000 $ 54,611
Jul 6, 5 AM $ 0.000126
+0.00%
$ 758,400 $ 54,458
Jul 6, 4 AM $ 0.000126
+0.00%
$ 758,400 $ 54,633
Jul 6, 3 AM $ 0.000126
+0.24%
$ 758,400 $ 54,633
Jul 6, 2 AM $ 0.000126
-0.08%
$ 755,400 $ 54,447
Jul 6, 1 AM $ 0.000126
-0.08%
$ 756,000 $ 53,981
Jul 6, 12 AM $ 0.000126
+0.08%
$ 756,000 $ 53,770
Jul 5, 11 PM $ 0.000126
-0.08%
$ 755,400 $ 54,732
Jul 5, 10 PM $ 0.000126
-0.32%
$ 756,000 $ 49,609
Jul 5, 9 PM $ 0.000126
+0.08%
$ 758,400 $ 55,294
Jul 5, 8 PM $ 0.000126
+0.08%
$ 757,800 $ 56,815
Jul 5, 7 PM $ 0.000126
-0.08%
$ 757,200 $ 56,819
Jul 5, 6 PM $ 0.000126
+0.16%
$ 757,800 $ 58,445
Jul 5, 5 PM $ 0.000126
-0.16%
$ 756,600 $ 58,934
Jul 5, 4 PM $ 0.000126
+0.16%
$ 757,800 $ 58,968
Jul 5, 3 PM $ 0.000126
-0.16%
$ 756,600 $ 58,900
Jul 5, 2 PM $ 0.000126
+0.16%
$ 757,800 $ 58,854
Jul 5, 1 PM $ 0.000126
+0.00%
$ 756,600 $ 58,784
Jul 5, 12 PM $ 0.000126
-0.08%
$ 756,600 $ 58,170
Jul 5, 11 AM $ 0.000126
-0.08%
$ 757,200 $ 55,948