Advanced United Continent Historical Data

AUC Page 11
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.000151
+0.00%
$ 909,000 $ 22,381
12:50 AM $ 0.000151
+0.00%
$ 909,000 $ 22,395
12:49 AM $ 0.000151
+0.00%
$ 908,400 $ 22,410
12:48 AM $ 0.000151
+0.00%
$ 908,400 $ 22,423
12:47 AM $ 0.000151
+0.00%
$ 908,400 $ 22,434
12:46 AM $ 0.000151
+0.00%
$ 908,400 $ 22,444
12:45 AM $ 0.000151
+0.00%
$ 908,400 $ 22,458
12:44 AM $ 0.000151
+0.00%
$ 908,400 $ 22,470
12:43 AM $ 0.000151
+0.00%
$ 908,400 $ 22,480
12:42 AM $ 0.000151
+0.00%
$ 908,400 $ 22,493
12:41 AM $ 0.000151
+0.00%
$ 908,400 $ 22,505
12:40 AM $ 0.000151
+0.00%
$ 908,400 $ 22,520
12:39 AM $ 0.000151
+0.00%
$ 908,400 $ 22,537
12:38 AM $ 0.000151
+0.00%
$ 908,400 $ 22,551
12:37 AM $ 0.000151
+0.00%
$ 908,400 $ 22,130
12:36 AM $ 0.000151
+0.00%
$ 908,400 $ 21,708
12:35 AM $ 0.000151
+0.00%
$ 908,400 $ 20,858
12:34 AM $ 0.000151
+0.00%
$ 908,400 $ 20,441
12:33 AM $ 0.000151
+0.00%
$ 908,400 $ 20,020
12:32 AM $ 0.000151
+0.00%
$ 908,400 $ 20,034
12:31 AM $ 0.000151
+0.00%
$ 908,400 $ 19,178
12:30 AM $ 0.000151
+0.00%
$ 908,400 $ 18,321
12:29 AM $ 0.000151
+0.00%
$ 908,400 $ 17,900
12:28 AM $ 0.000151
+0.00%
$ 908,400 $ 17,479
12:27 AM $ 0.000152
+0.00%
$ 908,400 $ 17,489
12:26 AM $ 0.000153
+0.00%
$ 908,400 $ 17,492
12:25 AM $ 0.000152
+0.00%
$ 908,400 $ 17,492
12:24 AM $ 0.000152
+0.00%
$ 914,400 $ 17,495
12:23 AM $ 0.000152
+0.00%
$ 914,400 $ 17,494
12:22 AM $ 0.000152
+0.00%
$ 914,400 $ 17,496
12:21 AM $ 0.000153
+0.00%
$ 914,400 $ 17,502
12:20 AM $ 0.000152
+0.00%
$ 914,400 $ 17,503
12:19 AM $ 0.000152
+0.00%
$ 910,800 $ 17,504
12:18 AM $ 0.000152
+0.00%
$ 910,800 $ 17,508
12:17 AM $ 0.000151
+0.00%
$ 910,800 $ 17,513
12:16 AM $ 0.000152
+0.00%
$ 910,800 $ 17,513
12:15 AM $ 0.000152
+0.00%
$ 910,800 $ 17,511
12:14 AM $ 0.000152
+0.00%
$ 912,600 $ 17,512
12:13 AM $ 0.000152
+0.00%
$ 912,600 $ 17,510
12:12 AM $ 0.000152
+0.00%
$ 912,600 $ 17,511
12:11 AM $ 0.000152
+0.00%
$ 912,600 $ 17,513
12:10 AM $ 0.000153
+0.00%
$ 912,600 $ 17,515
12:09 AM $ 0.000153
+0.00%
$ 915,600 $ 17,519
12:08 AM $ 0.000152
+0.00%
$ 915,600 $ 17,520
12:07 AM $ 0.000152
+0.00%
$ 915,600 $ 17,519
12:06 AM $ 0.000152
+0.00%
$ 915,600 $ 17,518
12:05 AM $ 0.000152
+0.00%
$ 915,600 $ 17,522
12:04 AM $ 0.000152
+0.00%
$ 910,200 $ 17,519
12:03 AM $ 0.000152
+0.00%
$ 910,200 $ 17,522
12:02 AM $ 0.000152
+0.00%
$ 910,200 $ 17,526