Advanced United Continent Historical Data

AUC Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.000135
+0.00%
$ 810,000 $ 49,857
May 17, 6 PM $ 0.000135
+0.00%
$ 810,000 $ 49,936
May 17, 5 PM $ 0.000135
-0.22%
$ 810,000 $ 50,414
May 17, 4 PM $ 0.000135
-0.07%
$ 810,000 $ 50,137
May 17, 3 PM $ 0.000135
-0.15%
$ 810,600 $ 50,003
May 17, 2 PM $ 0.000135
-0.15%
$ 810,600 $ 49,903
May 17, 1 PM $ 0.000135
+0.15%
$ 811,800 $ 49,848
May 17, 12 PM $ 0.000135
+0.07%
$ 810,600 $ 50,572
May 17, 11 AM $ 0.000135
-0.07%
$ 811,200 $ 50,482
May 17, 10 AM $ 0.000135
-0.07%
$ 810,600 $ 50,280
May 17, 9 AM $ 0.000135
+0.00%
$ 811,200 $ 50,163
May 17, 8 AM $ 0.000135
+0.15%
$ 811,200 $ 50,174
May 17, 7 AM $ 0.000135
+0.00%
$ 810,000 $ 50,449
May 17, 6 AM $ 0.000135
+0.00%
$ 811,800 $ 50,890
May 17, 5 AM $ 0.000135
-0.15%
$ 811,800 $ 50,745
May 17, 4 AM $ 0.000135
+0.07%
$ 811,200 $ 50,945
May 17, 3 AM $ 0.000135
+0.00%
$ 810,600 $ 50,648
May 17, 2 AM $ 0.000135
-0.07%
$ 810,600 $ 50,961
May 17, 1 AM $ 0.000135
+0.00%
$ 811,200 $ 50,441
May 17, 12 AM $ 0.000135
+0.07%
$ 811,800 $ 50,439
May 16, 11 PM $ 0.000135
+0.15%
$ 811,200 $ 50,109
May 16, 10 PM $ 0.000135
-0.22%
$ 810,000 $ 47,230
May 16, 9 PM $ 0.000135
+0.00%
$ 811,800 $ 49,443
May 16, 8 PM $ 0.000135
+0.00%
$ 811,800 $ 48,893
May 16, 7 PM $ 0.000135
+0.00%
$ 811,800 $ 48,585
May 16, 6 PM $ 0.000135
+0.00%
$ 811,800 $ 48,215
May 16, 5 PM $ 0.000135
+0.00%
$ 811,800 $ 48,066
May 16, 4 PM $ 0.000135
+0.00%
$ 811,800 $ 47,949
May 16, 3 PM $ 0.000135
+0.00%
$ 811,800 $ 47,918
May 16, 2 PM $ 0.000135
+0.00%
$ 811,800 $ 48,568
May 16, 1 PM $ 0.000135
+0.00%
$ 811,800 $ 48,591
May 16, 12 PM $ 0.000135
+0.00%
$ 811,800 $ 48,387
May 16, 11 AM $ 0.000135
+0.00%
$ 811,800 $ 48,155
May 16, 10 AM $ 0.000135
+0.00%
$ 811,800 $ 48,352
May 16, 9 AM $ 0.000135
+0.00%
$ 811,800 $ 48,689
May 16, 8 AM $ 0.000135
+0.00%
$ 811,800 $ 48,513
May 16, 7 AM $ 0.000135
+0.00%
$ 811,800 $ 47,964
May 16, 6 AM $ 0.000135
+0.00%
$ 811,800 $ 47,852
May 16, 5 AM $ 0.000135
+0.07%
$ 811,800 $ 47,432
May 16, 4 AM $ 0.000135
+0.00%
$ 811,800 $ 47,021
May 16, 3 AM $ 0.000135
+0.00%
$ 811,800 $ 47,111
May 16, 2 AM $ 0.000135
+0.00%
$ 811,800 $ 46,754
May 16, 1 AM $ 0.000135
-0.15%
$ 810,000 $ 47,074
May 16, 12 AM $ 0.000135
+0.00%
$ 811,200 $ 47,345
May 15, 11 PM $ 0.000135
-0.07%
$ 811,200 $ 47,758
May 15, 10 PM $ 0.000135
+0.07%
$ 811,800 $ 46,689
May 15, 9 PM $ 0.000135
-0.07%
$ 811,200 $ 46,914
May 15, 8 PM $ 0.000135
+0.60%
$ 810,600 $ 45,916
May 15, 7 PM $ 0.000134
+0.07%
$ 805,800 $ 45,474
May 15, 6 PM $ 0.000134
+0.00%
$ 805,200 $ 46,203