Advanced United Continent Historical Data

AUC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.000126
-0.08%
$ 757,200 $ 55,948
Jul 5, 10 AM $ 0.000126
+0.08%
$ 757,800 $ 53,624
Jul 5, 9 AM $ 0.000126
+0.16%
$ 757,800 $ 53,142
Jul 5, 8 AM $ 0.000126
+0.08%
$ 757,200 $ 53,207
Jul 5, 7 AM $ 0.000126
-0.08%
$ 756,600 $ 52,803
Jul 5, 6 AM $ 0.000126
+0.08%
$ 757,800 $ 51,928
Jul 5, 5 AM $ 0.000126
+0.08%
$ 757,200 $ 52,098
Jul 5, 4 AM $ 0.000126
+0.08%
$ 757,800 $ 52,136
Jul 5, 3 AM $ 0.000126
-0.08%
$ 756,600 $ 51,654
Jul 5, 2 AM $ 0.000126
+0.72%
$ 756,600 $ 51,092
Jul 5, 1 AM $ 0.000125
-0.87%
$ 751,200 $ 52,887
Jul 5, 12 AM $ 0.000126
+0.16%
$ 757,800 $ 54,481
Jul 4, 11 PM $ 0.000126
+0.00%
$ 757,200 $ 54,586
Jul 4, 10 PM $ 0.000126
-0.08%
$ 757,200 $ 60,364
Jul 4, 9 PM $ 0.000126
+0.08%
$ 757,800 $ 54,803
Jul 4, 8 PM $ 0.000126
+0.00%
$ 757,200 $ 54,893
Jul 4, 7 PM $ 0.000126
+0.00%
$ 757,800 $ 54,873
Jul 4, 6 PM $ 0.000126
+0.48%
$ 756,600 $ 54,880
Jul 4, 5 PM $ 0.000125
+0.00%
$ 752,400 $ 54,859
Jul 4, 4 PM $ 0.000125
+0.00%
$ 753,000 $ 54,760
Jul 4, 3 PM $ 0.000125
-0.08%
$ 752,400 $ 54,724
Jul 4, 2 PM $ 0.000125
+0.08%
$ 753,000 $ 54,789
Jul 4, 1 PM $ 0.000125
+0.16%
$ 752,400 $ 54,579
Jul 4, 12 PM $ 0.000125
+0.00%
$ 751,200 $ 55,008
Jul 4, 11 AM $ 0.000125
+0.00%
$ 751,200 $ 57,301
Jul 4, 10 AM $ 0.000125
-0.08%
$ 751,200 $ 59,614
Jul 4, 9 AM $ 0.000125
-0.63%
$ 751,800 $ 60,245
Jul 4, 8 AM $ 0.000126
+13.09%
$ 756,600 $ 60,210
Jul 4, 7 AM $ 0.000111
-2.87%
$ 669,000 $ 60,653
Jul 4, 6 AM $ 0.000115
+0.00%
$ 688,800 $ 61,515
Jul 4, 3 AM $ 0.00011
-8.07%
$ 663,000 $ 62,652
Jul 4, 2 AM $ 0.000117
-7.41%
$ 704,400 $ 62,598
Jul 4, 1 AM $ 0.000127
+0.16%
$ 760,800 $ 61,310
Jul 4, 12 AM $ 0.000127
+0.32%
$ 759,600 $ 59,986
Jul 3, 11 PM $ 0.000126
+0.08%
$ 758,400 $ 59,932
Jul 3, 10 PM $ 0.000126
-0.08%
$ 757,800 $ 53,886
Jul 3, 9 PM $ 0.000126
-0.16%
$ 757,200 $ 59,166
Jul 3, 8 PM $ 0.000126
+0.08%
$ 757,800 $ 59,266
Jul 3, 7 PM $ 0.000126
+0.16%
$ 758,400 $ 59,259
Jul 3, 6 PM $ 0.000126
+0.00%
$ 757,200 $ 59,236
Jul 3, 5 PM $ 0.000126
+0.00%
$ 757,200 $ 59,207
Jul 3, 4 PM $ 0.000126
+0.00%
$ 757,800 $ 59,350
Jul 3, 3 PM $ 0.000126
-0.16%
$ 757,200 $ 59,437
Jul 3, 2 PM $ 0.000126
+0.00%
$ 758,400 $ 59,382
Jul 3, 1 PM $ 0.000126
+0.00%
$ 757,200 $ 59,636
Jul 3, 12 PM $ 0.000126
-0.08%
$ 757,200 $ 59,796
Jul 3, 11 AM $ 0.000126
+0.08%
$ 758,400 $ 59,980
Jul 3, 10 AM $ 0.000126
-0.08%
$ 757,800 $ 59,874
Jul 3, 9 AM $ 0.000126
+0.00%
$ 758,400 $ 59,887
Jul 3, 8 AM $ 0.000126
+0.08%
$ 757,800 $ 59,917