Advanced United Continent Historical Data

AUC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.000126
+0.00%
$ 758,400 $ 59,887
Jul 3, 8 AM $ 0.000126
+0.08%
$ 757,800 $ 59,917
Jul 3, 7 AM $ 0.000126
-0.08%
$ 757,200 $ 59,843
Jul 3, 6 AM $ 0.000126
+0.00%
$ 757,200 $ 59,846
Jul 3, 5 AM $ 0.000126
+0.08%
$ 758,400 $ 59,844
Jul 3, 4 AM $ 0.000126
-0.08%
$ 757,200 $ 59,915
Jul 3, 3 AM $ 0.000126
+0.00%
$ 757,200 $ 60,289
Jul 3, 2 AM $ 0.000126
-0.08%
$ 757,200 $ 59,785
Jul 3, 1 AM $ 0.000126
+0.00%
$ 757,800 $ 59,193
Jul 3, 12 AM $ 0.000126
-0.08%
$ 757,800 $ 58,707
Jul 2, 11 PM $ 0.000126
+0.24%
$ 758,400 $ 58,434
Jul 2, 10 PM $ 0.000126
-0.08%
$ 756,600 $ 56,339
Jul 2, 9 PM $ 0.000126
+0.00%
$ 757,200 $ 56,650
Jul 2, 8 PM $ 0.000126
+0.08%
$ 758,400 $ 56,376
Jul 2, 7 PM $ 0.000126
+0.16%
$ 757,800 $ 55,205
Jul 2, 6 PM $ 0.000126
-0.08%
$ 757,800 $ 55,202
Jul 2, 5 PM $ 0.000126
+0.00%
$ 757,200 $ 55,063
Jul 2, 4 PM $ 0.000126
-0.16%
$ 757,200 $ 54,998
Jul 2, 3 PM $ 0.000126
-0.08%
$ 756,600 $ 55,036
Jul 2, 2 PM $ 0.000126
-0.16%
$ 756,600 $ 55,109
Jul 2, 1 PM $ 0.000126
+0.24%
$ 758,400 $ 54,562
Jul 2, 12 PM $ 0.000126
+0.00%
$ 757,800 $ 52,515
Jul 2, 11 AM $ 0.000126
+0.08%
$ 757,800 $ 52,504
Jul 2, 10 AM $ 0.000126
+0.00%
$ 758,400 $ 52,430
Jul 2, 9 AM $ 0.000126
+0.16%
$ 758,400 $ 52,228
Jul 2, 8 AM $ 0.000126
-0.08%
$ 756,600 $ 51,098
Jul 2, 7 AM $ 0.000126
+0.08%
$ 757,800 $ 51,122
Jul 2, 6 AM $ 0.000126
-0.16%
$ 756,600 $ 51,018
Jul 2, 5 AM $ 0.000126
+0.08%
$ 757,200 $ 50,927
Jul 2, 4 AM $ 0.000126
-0.24%
$ 756,600 $ 50,890
Jul 2, 3 AM $ 0.000126
+0.00%
$ 756,600 $ 50,960
Jul 2, 2 AM $ 0.000126
-0.24%
$ 756,600 $ 51,054
Jul 2, 1 AM $ 0.000126
+0.32%
$ 758,400 $ 50,854
Jul 2, 12 AM $ 0.000126
-0.32%
$ 756,000 $ 49,319
Jul 1, 11 PM $ 0.000126
+0.00%
$ 758,400 $ 48,477
Jul 1, 10 PM $ 0.000126
+0.00%
$ 758,400 $ 49,304
Jul 1, 9 PM $ 0.000126
+0.72%
$ 757,200 $ 50,377
Jul 1, 8 PM $ 0.000125
-0.71%
$ 751,800 $ 50,476
Jul 1, 7 PM $ 0.000126
+0.16%
$ 756,600 $ 51,643
Jul 1, 6 PM $ 0.000126
-0.16%
$ 755,400 $ 51,645
Jul 1, 5 PM $ 0.000126
-0.08%
$ 756,000 $ 51,710
Jul 1, 4 PM $ 0.000126
+0.00%
$ 756,000 $ 51,637
Jul 1, 3 PM $ 0.000126
-0.16%
$ 755,400 $ 51,517
Jul 1, 2 PM $ 0.000126
+0.48%
$ 756,600 $ 51,554
Jul 1, 1 PM $ 0.000125
-0.71%
$ 753,000 $ 52,032
Jul 1, 12 PM $ 0.000126
+0.00%
$ 758,400 $ 54,089
Jul 1, 11 AM $ 0.000126
+0.00%
$ 757,800 $ 53,987
Jul 1, 10 AM $ 0.000126
+0.00%
$ 757,800 $ 53,999
Jul 1, 9 AM $ 0.000126
+0.00%
$ 757,800 $ 53,432
Jul 1, 8 AM $ 0.000126
-0.08%
$ 757,800 $ 53,201