Advanced United Continent Historical Data

AUC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000137
+0.00%
$ 824,400 $ 48,068
Mar 29, 7 PM $ 0.000137
+0.07%
$ 824,400 $ 47,975
Mar 29, 6 PM $ 0.000137
+0.00%
$ 823,800 $ 48,104
Mar 29, 5 PM $ 0.000137
-0.07%
$ 823,800 $ 46,994
Mar 29, 4 PM $ 0.000137
-0.22%
$ 824,400 $ 45,269
Mar 29, 3 PM $ 0.000137
-0.36%
$ 824,400 $ 43,455
Mar 29, 2 PM $ 0.000138
-0.07%
$ 827,400 $ 42,015
Mar 29, 1 PM $ 0.000138
-0.07%
$ 828,000 $ 40,232
Mar 29, 12 PM $ 0.000138
+0.00%
$ 828,600 $ 38,669
Mar 29, 11 AM $ 0.000138
+0.00%
$ 828,600 $ 37,200
Mar 29, 10 AM $ 0.000138
+0.00%
$ 828,600 $ 35,520
Mar 29, 9 AM $ 0.000138
+0.00%
$ 828,600 $ 34,759
Mar 29, 8 AM $ 0.000138
-0.07%
$ 829,200 $ 34,453
Mar 29, 7 AM $ 0.000138
+0.07%
$ 829,800 $ 34,285
Mar 29, 6 AM $ 0.000138
+0.07%
$ 829,200 $ 34,161
Mar 29, 5 AM $ 0.000138
-0.07%
$ 828,600 $ 34,226
Mar 29, 4 AM $ 0.000138
+0.14%
$ 829,200 $ 34,431
Mar 29, 3 AM $ 0.000138
+0.00%
$ 828,000 $ 34,955
Mar 29, 2 AM $ 0.000138
-0.14%
$ 827,400 $ 35,094
Mar 29, 1 AM $ 0.000138
+0.07%
$ 828,600 $ 34,679
Mar 29, 12 AM $ 0.000138
-0.14%
$ 828,000 $ 34,306
Mar 28, 11 PM $ 0.000138
+0.07%
$ 829,200 $ 34,083
Mar 28, 10 PM $ 0.000138
-0.22%
$ 828,600 $ 34,386
Mar 28, 9 PM $ 0.000138
+0.07%
$ 830,400 $ 33,756
Mar 28, 8 PM $ 0.000138
+0.29%
$ 829,800 $ 33,924
Mar 28, 7 PM $ 0.000138
+0.00%
$ 827,400 $ 34,579
Mar 28, 6 PM $ 0.000138
-0.14%
$ 827,400 $ 34,453
Mar 28, 5 PM $ 0.000138
+0.00%
$ 828,600 $ 35,319
Mar 28, 4 PM $ 0.000138
+0.00%
$ 828,600 $ 37,499
Mar 28, 3 PM $ 0.000138
+0.00%
$ 828,600 $ 39,273
Mar 28, 2 PM $ 0.000138
+0.00%
$ 828,600 $ 41,302
Mar 28, 1 PM $ 0.000138
+0.00%
$ 828,600 $ 43,298
Mar 28, 12 PM $ 0.000138
+0.00%
$ 828,600 $ 45,371
Mar 28, 11 AM $ 0.000138
+0.00%
$ 828,600 $ 47,600
Mar 28, 10 AM $ 0.000138
+0.00%
$ 828,600 $ 49,544
Mar 28, 9 AM $ 0.000138
-0.07%
$ 828,600 $ 50,566
Mar 28, 8 AM $ 0.000138
+0.00%
$ 829,200 $ 50,703
Mar 28, 7 AM $ 0.000138
+0.00%
$ 829,200 $ 49,403
Mar 28, 6 AM $ 0.000138
+0.00%
$ 829,200 $ 48,052
Mar 28, 5 AM $ 0.000138
-0.14%
$ 829,200 $ 47,985
Mar 28, 4 AM $ 0.000138
+0.00%
$ 830,400 $ 48,021
Mar 28, 3 AM $ 0.000138
+0.00%
$ 830,400 $ 47,780
Mar 28, 2 AM $ 0.000138
+0.00%
$ 830,400 $ 46,396
Mar 28, 1 AM $ 0.000138
+0.00%
$ 830,400 $ 44,960
Mar 28, 12 AM $ 0.000138
+0.00%
$ 830,400 $ 44,736
Mar 27, 11 PM $ 0.000138
+0.00%
$ 830,400 $ 45,300
Mar 27, 10 PM $ 0.000138
-0.07%
$ 830,400 $ 45,610
Mar 27, 9 PM $ 0.000138
+0.00%
$ 831,000 $ 45,039
Mar 27, 8 PM $ 0.000138
+0.00%
$ 831,000 $ 44,817
Mar 27, 7 PM $ 0.000138
+0.00%
$ 831,000 $ 44,329