Advanced United Continent Historical Data

AUC Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.000134
+0.07%
$ 805,800 $ 45,474
May 15, 6 PM $ 0.000134
+0.00%
$ 805,200 $ 46,203
May 15, 5 PM $ 0.000134
-0.22%
$ 802,800 $ 46,307
May 15, 4 PM $ 0.000134
-0.07%
$ 804,600 $ 46,254
May 15, 3 PM $ 0.000134
+0.15%
$ 805,200 $ 46,082
May 15, 2 PM $ 0.000134
-0.07%
$ 803,400 $ 45,087
May 15, 1 PM $ 0.000134
+0.07%
$ 804,000 $ 44,955
May 15, 12 PM $ 0.000134
+0.07%
$ 803,400 $ 44,429
May 15, 11 AM $ 0.000134
+0.00%
$ 802,800 $ 44,443
May 15, 10 AM $ 0.000134
+0.00%
$ 802,800 $ 43,679
May 15, 9 AM $ 0.000134
+0.00%
$ 802,800 $ 43,584
May 15, 8 AM $ 0.000134
-0.07%
$ 802,800 $ 42,169
May 15, 7 AM $ 0.000134
-1.03%
$ 803,400 $ 40,443
May 15, 6 AM $ 0.000135
+0.00%
$ 811,800 $ 38,643
May 15, 5 AM $ 0.000135
+0.00%
$ 811,800 $ 38,165
May 15, 4 AM $ 0.000135
+0.00%
$ 811,800 $ 38,352
May 15, 3 AM $ 0.000135
+0.07%
$ 811,800 $ 38,722
May 15, 2 AM $ 0.000135
+0.07%
$ 811,800 $ 37,646
May 15, 1 AM $ 0.000135
-0.07%
$ 811,200 $ 35,802
May 15, 12 AM $ 0.000135
-0.07%
$ 811,200 $ 34,626
May 14, 11 PM $ 0.000135
-0.29%
$ 811,800 $ 32,890
May 14, 10 PM $ 0.000136
-0.07%
$ 814,200 $ 33,293
May 14, 9 PM $ 0.000136
+0.00%
$ 814,800 $ 34,195
May 14, 8 PM $ 0.000136
+1.12%
$ 814,800 $ 35,275
May 14, 7 PM $ 0.000134
+0.00%
$ 805,800 $ 35,900
May 14, 6 PM $ 0.000134
+0.00%
$ 805,800 $ 35,725
May 14, 5 PM $ 0.000134
+0.00%
$ 805,800 $ 35,398
May 14, 4 PM $ 0.000134
-0.07%
$ 805,800 $ 35,355
May 14, 3 PM $ 0.000134
-0.07%
$ 806,400 $ 35,418
May 14, 2 PM $ 0.000134
-0.07%
$ 807,000 $ 35,007
May 14, 1 PM $ 0.000135
+0.00%
$ 807,600 $ 35,237
May 14, 12 PM $ 0.000135
-0.22%
$ 807,600 $ 35,418
May 14, 11 AM $ 0.000135
-0.37%
$ 808,200 $ 35,684
May 14, 10 AM $ 0.000135
+0.00%
$ 810,600 $ 34,594
May 14, 9 AM $ 0.000135
-0.30%
$ 810,600 $ 33,898
May 14, 8 AM $ 0.000135
+0.00%
$ 813,000 $ 35,522
May 14, 7 AM $ 0.000135
+0.00%
$ 813,000 $ 37,292
May 14, 6 AM $ 0.000135
+0.00%
$ 813,000 $ 39,362
May 14, 5 AM $ 0.000135
-0.15%
$ 813,000 $ 39,813
May 14, 4 AM $ 0.000136
+0.07%
$ 814,200 $ 39,832
May 14, 3 AM $ 0.000136
+0.00%
$ 813,600 $ 39,943
May 14, 2 AM $ 0.000136
+0.00%
$ 813,600 $ 41,111
May 14, 1 AM $ 0.000136
-0.07%
$ 813,600 $ 42,622
May 14, 12 AM $ 0.000136
+0.00%
$ 814,200 $ 43,608
May 13, 11 PM $ 0.000136
+0.07%
$ 814,200 $ 45,241
May 13, 10 PM $ 0.000136
-0.15%
$ 813,600 $ 45,769
May 13, 9 PM $ 0.000136
+0.07%
$ 814,800 $ 45,541
May 13, 8 PM $ 0.000136
+0.07%
$ 814,200 $ 45,375
May 13, 7 PM $ 0.000136
+0.67%
$ 813,600 $ 45,745
May 13, 6 PM $ 0.000135
+0.00%
$ 808,200 $ 45,645