Advanced United Continent Historical Data

AUC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.618
-0.39%
$ 3.71 billion $ 1.08 million
Sep 16, 2023 $ 0.62
+0.36%
$ 3.72 billion $ 1.18 million
Sep 15, 2023 $ 0.618
+0.71%
$ 3.71 billion $ 493,423
Sep 14, 2023 $ 0.614
-1.70%
$ 3.68 billion $ 653,071
Sep 13, 2023 $ 0.624
-0.66%
$ 3.74 billion $ 1.2 million
Sep 12, 2023 $ 0.629
+1.24%
$ 3.77 billion $ 707,854
Sep 11, 2023 $ 0.621
-1.34%
$ 3.73 billion $ 1.38 million
Sep 10, 2023 $ 0.632
+1.30%
$ 3.79 billion $ 432,139
Sep 9, 2023 $ 0.624
-0.83%
$ 3.75 billion $ 287,027
Sep 8, 2023 $ 0.63
+3.23%
$ 3.78 billion $ 360,825
Sep 7, 2023 $ 0.609
-1.40%
$ 3.66 billion $ 380,586
Sep 6, 2023 $ 0.618
-2.75%
$ 3.71 billion $ 327,166
Sep 5, 2023 $ 0.636
+2.38%
$ 3.81 billion $ 304,404
Sep 4, 2023 $ 0.621
+0.24%
$ 3.72 billion $ 386,060
Sep 3, 2023 $ 0.62
-2.37%
$ 3.72 billion $ 248,004
Sep 2, 2023 $ 0.636
-1.04%
$ 3.81 billion $ 393,267
Sep 1, 2023 $ 0.642
+317.68%
$ 3.85 billion $ 171,882
Aug 31, 2023 $ 0.154
+15.80%
$ 923.3 million $ 1,493
Aug 30, 2023 $ 0.251
-11.65%
$ 1.51 billion $ 99,099
Aug 29, 2023 $ 0.283
-61.78%
$ 1.7 billion $ 221,013
Aug 28, 2023 $ 0.741
-1.52%
$ 4.44 billion $ 536,807
Aug 27, 2023 $ 0.753
-1.62%
$ 4.52 billion $ 547,262
Aug 26, 2023 $ 0.766
+5.49%
$ 4.6 billion $ 224,101
Aug 25, 2023 $ 0.726
-2.29%
$ 4.36 billion $ 403,197
Aug 24, 2023 $ 0.744
-0.38%
$ 4.46 billion $ 376,653
Aug 23, 2023 $ 0.747
-5.24%
$ 4.48 billion $ 336,071
Aug 22, 2023 $ 0.788
+0.23%
$ 4.73 billion $ 333,684
Aug 21, 2023 $ 0.786
-0.82%
$ 4.72 billion $ 334,131
Aug 20, 2023 $ 0.793
+1.04%
$ 4.76 billion $ 282,935
Aug 19, 2023 $ 0.783
-0.19%
$ 4.7 billion $ 174,281
Aug 18, 2023 $ 0.786
-0.57%
$ 4.71 billion $ 264,249
Aug 17, 2023 $ 0.79
+0.39%
$ 4.74 billion $ 439,590
Aug 16, 2023 $ 0.788
+0.74%
$ 4.73 billion $ 183,026
Aug 15, 2023 $ 0.783
-0.02%
$ 4.7 billion $ 227,286
Aug 14, 2023 $ 0.783
-0.06%
$ 4.7 billion $ 238,382
Aug 13, 2023 $ 0.783
+0.57%
$ 4.7 billion $ 190,169
Aug 12, 2023 $ 0.777
-0.43%
$ 4.66 billion $ 164,073
Aug 11, 2023 $ 0.78
+0.46%
$ 4.68 billion $ 141,849
Aug 10, 2023 $ 0.777
-0.96%
$ 4.66 billion $ 145,260
Aug 9, 2023 $ 0.786
-0.26%
$ 4.71 billion $ 150,433
Aug 8, 2023 $ 0.788
+0.25%
$ 4.73 billion $ 122,595
Aug 7, 2023 $ 0.786
-0.02%
$ 4.72 billion $ 269,155
Aug 6, 2023 $ 0.787
-0.27%
$ 4.72 billion $ 197,052
Aug 5, 2023 $ 0.788
+0.47%
$ 4.73 billion $ 171,469
Aug 4, 2023 $ 0.785
+0.92%
$ 4.71 billion $ 176,805
Aug 3, 2023 $ 0.78
+0.63%
$ 4.68 billion $ 116,408
Aug 2, 2023 $ 0.775
+0.96%
$ 4.65 billion $ 126,356
Aug 1, 2023 $ 0.775
+0.05%
$ 4.65 billion $ 185,974
Jul 31, 2023 $ 0.775
+1.29%
$ 4.65 billion $ 138,221
Jul 30, 2023 $ 0.765
-0.38%
$ 4.59 billion $ 253,633