Advanced United Continent Historical Data

AUC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000138
+0.00%
$ 831,000 $ 45,039
Mar 27, 8 PM $ 0.000138
+0.00%
$ 831,000 $ 44,817
Mar 27, 7 PM $ 0.000138
+0.00%
$ 831,000 $ 44,329
Mar 27, 6 PM $ 0.000138
+0.00%
$ 831,000 $ 44,430
Mar 27, 5 PM $ 0.000138
+0.00%
$ 831,000 $ 45,039
Mar 27, 4 PM $ 0.000138
+0.00%
$ 831,000 $ 44,755
Mar 27, 3 PM $ 0.000138
+0.00%
$ 831,000 $ 44,123
Mar 27, 2 PM $ 0.000138
+0.22%
$ 831,000 $ 43,133
Mar 27, 1 PM $ 0.000138
-0.14%
$ 829,200 $ 42,780
Mar 27, 12 PM $ 0.000138
+0.07%
$ 829,800 $ 42,838
Mar 27, 11 AM $ 0.000138
+0.14%
$ 830,400 $ 42,662
Mar 27, 10 AM $ 0.000138
+0.00%
$ 829,200 $ 40,854
Mar 27, 9 AM $ 0.000138
+0.07%
$ 829,200 $ 39,872
Mar 27, 8 AM $ 0.000138
+0.15%
$ 828,000 $ 39,862
Mar 27, 7 AM $ 0.000138
-0.07%
$ 826,800 $ 40,018
Mar 27, 6 AM $ 0.000138
+0.00%
$ 827,400 $ 41,546
Mar 27, 5 AM $ 0.000138
+0.22%
$ 827,400 $ 41,702
Mar 27, 4 AM $ 0.000138
+0.00%
$ 825,600 $ 41,847
Mar 27, 3 AM $ 0.000138
-0.07%
$ 825,600 $ 41,861
Mar 27, 2 AM $ 0.000138
+0.00%
$ 826,200 $ 43,066
Mar 27, 1 AM $ 0.000138
+0.15%
$ 826,200 $ 44,515
Mar 27, 12 AM $ 0.000137
+0.15%
$ 825,000 $ 45,225
Mar 26, 11 PM $ 0.000137
+0.00%
$ 823,800 $ 44,893
Mar 26, 10 PM $ 0.000137
-0.07%
$ 823,800 $ 44,656
Mar 26, 9 PM $ 0.000137
-0.15%
$ 824,400 $ 45,324
Mar 26, 8 PM $ 0.000138
+0.22%
$ 825,600 $ 45,643
Mar 26, 7 PM $ 0.000137
+0.00%
$ 823,800 $ 45,703
Mar 26, 6 PM $ 0.000137
-0.15%
$ 823,800 $ 44,230
Mar 26, 5 PM $ 0.000137
+0.22%
$ 825,000 $ 42,827
Mar 26, 4 PM $ 0.000137
+0.07%
$ 823,200 $ 40,924
Mar 26, 3 PM $ 0.000137
-0.07%
$ 822,600 $ 39,748
Mar 26, 2 PM $ 0.000137
-0.22%
$ 823,200 $ 38,783
Mar 26, 1 PM $ 0.000137
+0.29%
$ 825,000 $ 37,064
Mar 26, 12 PM $ 0.000137
-0.29%
$ 822,600 $ 34,940
Mar 26, 11 AM $ 0.000137
+0.15%
$ 825,000 $ 33,635
Mar 26, 10 AM $ 0.000137
+0.00%
$ 823,800 $ 33,503
Mar 26, 9 AM $ 0.000137
-0.07%
$ 824,400 $ 32,593
Mar 26, 8 AM $ 0.000137
-0.15%
$ 825,000 $ 31,267
Mar 26, 7 AM $ 0.000138
+0.00%
$ 826,200 $ 32,612
Mar 26, 6 AM $ 0.000137
+0.00%
$ 825,000 $ 32,430
Mar 26, 5 AM $ 0.000137
+0.07%
$ 825,000 $ 32,233
Mar 26, 4 AM $ 0.000137
+0.00%
$ 824,400 $ 31,312
Mar 26, 3 AM $ 0.000137
-0.15%
$ 824,400 $ 30,895
Mar 26, 2 AM $ 0.000138
+0.00%
$ 825,600 $ 30,570
Mar 26, 1 AM $ 0.000138
+0.00%
$ 825,600 $ 30,782
Mar 26, 12 AM $ 0.000138
+0.00%
$ 825,600 $ 28,895
Mar 25, 11 PM $ 0.000138
+0.00%
$ 825,600 $ 28,247
Mar 25, 10 PM $ 0.000137
-0.22%
$ 825,000 $ 28,293
Mar 25, 9 PM $ 0.000138
+0.00%
$ 826,800 $ 28,925
Mar 25, 8 PM $ 0.000138
+0.44%
$ 826,800 $ 28,669