Advanced United Continent Historical Data

AUC Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000135
+0.00%
$ 808,200 $ 45,645
May 13, 5 PM $ 0.000135
+0.00%
$ 808,200 $ 45,713
May 13, 4 PM $ 0.000135
+0.00%
$ 808,200 $ 45,888
May 13, 3 PM $ 0.000135
-0.15%
$ 808,200 $ 46,536
May 13, 2 PM $ 0.000135
-0.15%
$ 809,400 $ 47,244
May 13, 1 PM $ 0.000135
-0.07%
$ 810,600 $ 46,813
May 13, 12 PM $ 0.000135
-0.07%
$ 810,600 $ 46,647
May 13, 11 AM $ 0.000135
+0.00%
$ 811,200 $ 46,888
May 13, 10 AM $ 0.000135
+0.00%
$ 811,200 $ 48,563
May 13, 9 AM $ 0.000135
+0.00%
$ 811,800 $ 49,458
May 13, 8 AM $ 0.000135
-0.29%
$ 811,200 $ 49,553
May 13, 7 AM $ 0.000135
+0.30%
$ 813,000 $ 49,372
May 13, 6 AM $ 0.000135
+0.00%
$ 810,600 $ 49,254
May 13, 5 AM $ 0.000135
-0.22%
$ 810,600 $ 49,253
May 13, 4 AM $ 0.000135
+0.15%
$ 812,400 $ 49,153
May 13, 3 AM $ 0.000136
+0.30%
$ 813,600 $ 48,769
May 13, 2 AM $ 0.000135
+0.00%
$ 811,200 $ 48,897
May 13, 1 AM $ 0.000135
+0.00%
$ 813,000 $ 49,205
May 13, 12 AM $ 0.000135
-0.22%
$ 811,200 $ 49,347
May 12, 11 PM $ 0.000135
+0.15%
$ 813,000 $ 49,206
May 12, 10 PM $ 0.000135
+0.07%
$ 811,800 $ 49,602
May 12, 9 PM $ 0.000135
-0.29%
$ 811,200 $ 43,031
May 12, 8 PM $ 0.000136
+0.00%
$ 814,200 $ 43,153
May 12, 7 PM $ 0.000136
+0.00%
$ 814,200 $ 43,028
May 12, 6 PM $ 0.000136
+0.00%
$ 814,200 $ 43,203
May 12, 5 PM $ 0.000136
+0.00%
$ 814,200 $ 43,622
May 12, 4 PM $ 0.000136
-0.07%
$ 814,200 $ 43,387
May 12, 3 PM $ 0.000136
+0.00%
$ 814,200 $ 43,180
May 12, 2 PM $ 0.000136
-0.07%
$ 814,200 $ 43,431
May 12, 1 PM $ 0.000136
+0.00%
$ 814,800 $ 43,774
May 12, 12 PM $ 0.000136
+0.22%
$ 814,800 $ 43,857
May 12, 11 AM $ 0.000135
-0.07%
$ 813,000 $ 43,902
May 12, 10 AM $ 0.000136
+0.15%
$ 814,800 $ 44,354
May 12, 9 AM $ 0.000136
+0.00%
$ 813,600 $ 43,951
May 12, 8 AM $ 0.000136
-0.07%
$ 813,600 $ 43,956
May 12, 7 AM $ 0.000136
+0.15%
$ 814,200 $ 44,226
May 12, 6 AM $ 0.000135
+0.07%
$ 813,000 $ 44,192
May 12, 5 AM $ 0.000135
-0.15%
$ 812,400 $ 44,235
May 12, 4 AM $ 0.000136
-0.07%
$ 813,600 $ 44,259
May 12, 3 AM $ 0.000136
+0.22%
$ 814,200 $ 44,655
May 12, 2 AM $ 0.000135
+0.00%
$ 812,400 $ 44,626
May 12, 1 AM $ 0.000135
-0.07%
$ 812,400 $ 44,427
May 12, 12 AM $ 0.000135
-0.07%
$ 812,400 $ 44,098
May 11, 11 PM $ 0.000135
-0.22%
$ 812,400 $ 44,187
May 11, 10 PM $ 0.000136
+0.15%
$ 814,200 $ 50,479
May 11, 9 PM $ 0.000135
+0.00%
$ 813,000 $ 50,962
May 11, 8 PM $ 0.000136
+0.07%
$ 813,600 $ 51,370
May 11, 7 PM $ 0.000136
+0.00%
$ 814,200 $ 51,059
May 11, 6 PM $ 0.000136
+0.22%
$ 814,200 $ 50,886
May 11, 5 PM $ 0.000135
-0.15%
$ 812,400 $ 50,484