Advanced United Continent Historical Data

AUC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.000126
-0.08%
$ 757,800 $ 53,201
Jul 1, 7 AM $ 0.000126
+0.00%
$ 758,400 $ 52,124
Jul 1, 6 AM $ 0.000126
+0.00%
$ 758,400 $ 52,041
Jul 1, 5 AM $ 0.000126
+0.08%
$ 758,400 $ 52,054
Jul 1, 4 AM $ 0.000126
+0.08%
$ 758,400 $ 52,052
Jul 1, 3 AM $ 0.000126
-0.08%
$ 757,800 $ 51,951
Jul 1, 2 AM $ 0.000126
+0.16%
$ 757,800 $ 51,935
Jul 1, 1 AM $ 0.000126
-0.32%
$ 756,600 $ 52,631
Jul 1, 12 AM $ 0.000126
+0.08%
$ 759,000 $ 53,754
Jun 30, 11 PM $ 0.000126
+0.08%
$ 759,000 $ 54,754
Jun 30, 10 PM $ 0.000126
-0.08%
$ 758,400 $ 61,231
Jun 30, 9 PM $ 0.000126
+0.00%
$ 758,400 $ 54,709
Jun 30, 8 PM $ 0.000126
-0.08%
$ 758,400 $ 54,761
Jun 30, 7 PM $ 0.000126
+0.08%
$ 759,000 $ 54,826
Jun 30, 6 PM $ 0.000126
+0.08%
$ 759,000 $ 54,341
Jun 30, 5 PM $ 0.000126
-0.08%
$ 758,400 $ 54,233
Jun 30, 4 PM $ 0.000126
+0.00%
$ 759,000 $ 54,325
Jun 30, 3 PM $ 0.000126
+0.00%
$ 759,000 $ 54,367
Jun 30, 2 PM $ 0.000126
+0.00%
$ 759,000 $ 54,390
Jun 30, 1 PM $ 0.000126
+0.08%
$ 759,000 $ 54,320
Jun 30, 12 PM $ 0.000126
-0.08%
$ 758,400 $ 54,218
Jun 30, 11 AM $ 0.000126
+0.00%
$ 759,000 $ 54,224
Jun 30, 10 AM $ 0.000126
+0.08%
$ 759,000 $ 53,920
Jun 30, 9 AM $ 0.000126
+0.00%
$ 758,400 $ 53,396
Jun 30, 8 AM $ 0.000126
+0.00%
$ 759,000 $ 54,501
Jun 30, 7 AM $ 0.000126
+0.00%
$ 759,000 $ 55,328
Jun 30, 6 AM $ 0.000126
-0.08%
$ 758,400 $ 54,725
Jun 30, 5 AM $ 0.000126
+0.00%
$ 759,000 $ 54,711
Jun 30, 4 AM $ 0.000126
+0.08%
$ 759,000 $ 54,804
Jun 30, 3 AM $ 0.000126
+0.00%
$ 758,400 $ 54,728
Jun 30, 2 AM $ 0.000126
+1.85%
$ 758,400 $ 54,869
Jun 30, 1 AM $ 0.000124
-1.66%
$ 744,600 $ 54,875
Jun 30, 12 AM $ 0.000126
+0.08%
$ 757,200 $ 55,770
Jun 29, 11 PM $ 0.000126
+0.16%
$ 757,800 $ 55,996
Jun 29, 10 PM $ 0.000126
+0.00%
$ 756,600 $ 55,123
Jun 29, 9 PM $ 0.000126
-0.08%
$ 756,600 $ 55,145
Jun 29, 8 PM $ 0.000126
+0.08%
$ 757,200 $ 54,964
Jun 29, 7 PM $ 0.000126
-0.08%
$ 756,600 $ 52,848
Jun 29, 6 PM $ 0.000126
-0.16%
$ 756,000 $ 51,993
Jun 29, 5 PM $ 0.000126
+0.00%
$ 756,000 $ 52,138
Jun 29, 4 PM $ 0.000126
+0.00%
$ 756,600 $ 52,186
Jun 29, 3 PM $ 0.000126
-0.08%
$ 756,600 $ 52,066
Jun 29, 2 PM $ 0.000126
+0.08%
$ 757,200 $ 51,988
Jun 29, 1 PM $ 0.000126
-0.08%
$ 756,000 $ 52,017
Jun 29, 12 PM $ 0.000126
+0.08%
$ 756,600 $ 51,990
Jun 29, 11 AM $ 0.000126
+0.32%
$ 756,600 $ 52,059
Jun 29, 10 AM $ 0.000126
-0.32%
$ 754,200 $ 52,302
Jun 29, 9 AM $ 0.000126
-0.08%
$ 757,200 $ 53,592
Jun 29, 8 AM $ 0.000126
+0.40%
$ 758,400 $ 53,813
Jun 29, 7 AM $ 0.000126
-0.32%
$ 755,400 $ 54,015