Advanced United Continent Historical Data

AUC Page 14
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.000152
+0.00%
$ 908,400 $ 22,289
1:39 AM $ 0.000152
+0.00%
$ 910,200 $ 22,293
1:38 AM $ 0.000152
+0.00%
$ 910,200 $ 22,299
1:37 AM $ 0.000152
+0.00%
$ 910,200 $ 22,298
1:36 AM $ 0.000151
+0.00%
$ 910,200 $ 22,295
1:35 AM $ 0.000152
+0.00%
$ 910,200 $ 22,293
1:34 AM $ 0.000152
+0.00%
$ 909,600 $ 22,295
1:33 AM $ 0.000151
+0.00%
$ 909,600 $ 22,296
1:32 AM $ 0.000152
+0.00%
$ 909,600 $ 22,301
1:31 AM $ 0.000152
+0.00%
$ 909,600 $ 22,301
1:30 AM $ 0.000151
+0.00%
$ 909,600 $ 22,309
1:29 AM $ 0.000151
+0.00%
$ 908,400 $ 22,305
1:28 AM $ 0.000151
+0.00%
$ 908,400 $ 22,308
1:27 AM $ 0.000151
+0.00%
$ 908,400 $ 22,308
1:26 AM $ 0.000151
+0.00%
$ 908,400 $ 22,313
1:25 AM $ 0.000152
+0.00%
$ 908,400 $ 22,313
1:24 AM $ 0.000152
+0.00%
$ 910,200 $ 22,312
1:23 AM $ 0.000151
+0.00%
$ 910,200 $ 22,308
1:22 AM $ 0.000152
+0.00%
$ 910,200 $ 22,313
1:21 AM $ 0.000151
+0.00%
$ 910,200 $ 22,317
1:20 AM $ 0.000152
+0.00%
$ 910,200 $ 22,318
1:19 AM $ 0.000152
+0.00%
$ 910,200 $ 22,315
1:18 AM $ 0.000151
+0.00%
$ 910,200 $ 22,318
1:17 AM $ 0.000152
+0.00%
$ 910,200 $ 22,313
1:16 AM $ 0.000152
+0.00%
$ 910,200 $ 22,317
1:15 AM $ 0.000151
+0.00%
$ 910,200 $ 22,320
1:14 AM $ 0.000152
+0.00%
$ 910,200 $ 22,325
1:13 AM $ 0.000152
+0.00%
$ 910,200 $ 22,325
1:12 AM $ 0.000152
+0.00%
$ 910,200 $ 22,327
1:11 AM $ 0.000152
+0.00%
$ 910,200 $ 22,330
1:10 AM $ 0.000151
+0.00%
$ 910,200 $ 22,330
1:09 AM $ 0.000152
+0.00%
$ 909,600 $ 22,331
1:08 AM $ 0.000152
+0.00%
$ 909,600 $ 22,336
1:07 AM $ 0.000152
+0.00%
$ 909,600 $ 22,341
1:06 AM $ 0.000152
+0.00%
$ 909,600 $ 22,344
1:05 AM $ 0.000151
+0.00%
$ 909,600 $ 22,346
1:04 AM $ 0.000152
+0.00%
$ 910,200 $ 22,346
1:03 AM $ 0.000152
+0.00%
$ 910,200 $ 22,347
1:02 AM $ 0.000151
+0.00%
$ 910,200 $ 22,348
1:01 AM $ 0.000151
+0.00%
$ 910,200 $ 22,349
1:00 AM $ 0.000151
+0.00%
$ 910,200 $ 22,349
12:59 AM $ 0.000151
+0.00%
$ 909,000 $ 22,351
12:58 AM $ 0.000152
+0.00%
$ 909,000 $ 22,350
12:57 AM $ 0.000152
+0.00%
$ 909,000 $ 22,352
12:56 AM $ 0.000152
+0.00%
$ 909,000 $ 22,354
12:55 AM $ 0.000151
+0.00%
$ 909,000 $ 22,352
12:54 AM $ 0.000151
+0.00%
$ 909,000 $ 22,352
12:53 AM $ 0.000151
+0.00%
$ 909,000 $ 22,362
12:52 AM $ 0.000151
+0.00%
$ 909,000 $ 22,372
12:51 AM $ 0.000151
+0.00%
$ 909,000 $ 22,381