Advanced United Continent Historical Data

AUC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.000126
+0.40%
$ 758,400 $ 53,813
Jun 29, 7 AM $ 0.000126
-0.32%
$ 755,400 $ 54,015
Jun 29, 6 AM $ 0.000126
+0.08%
$ 757,800 $ 54,733
Jun 29, 5 AM $ 0.000126
+0.00%
$ 757,200 $ 54,838
Jun 29, 4 AM $ 0.000126
-0.39%
$ 757,200 $ 54,827
Jun 29, 3 AM $ 0.000127
+0.00%
$ 760,200 $ 54,782
Jun 29, 2 AM $ 0.000127
+0.00%
$ 760,200 $ 54,732
Jun 29, 1 AM $ 0.000127
+0.08%
$ 760,200 $ 54,708
Jun 29, 12 AM $ 0.000127
+0.08%
$ 760,200 $ 54,716
Jun 28, 11 PM $ 0.000127
-0.08%
$ 759,600 $ 54,467
Jun 28, 10 PM $ 0.000127
+0.00%
$ 760,200 $ 50,296
Jun 28, 9 PM $ 0.000127
+0.00%
$ 760,200 $ 58,837
Jun 28, 8 PM $ 0.000127
+0.00%
$ 759,600 $ 59,007
Jun 28, 7 PM $ 0.000127
+0.00%
$ 759,600 $ 61,011
Jun 28, 6 PM $ 0.000127
-0.08%
$ 759,600 $ 62,567
Jun 28, 5 PM $ 0.000127
+0.08%
$ 760,200 $ 62,571
Jun 28, 4 PM $ 0.000127
-0.08%
$ 759,600 $ 62,479
Jun 28, 3 PM $ 0.000127
+0.08%
$ 760,200 $ 62,591
Jun 28, 2 PM $ 0.000127
-0.08%
$ 759,600 $ 62,532
Jun 28, 1 PM $ 0.000127
+0.08%
$ 760,200 $ 61,955
Jun 28, 12 PM $ 0.000127
+0.00%
$ 759,600 $ 61,945
Jun 28, 11 AM $ 0.000127
+0.00%
$ 759,600 $ 61,962
Jun 28, 10 AM $ 0.000127
-0.08%
$ 759,600 $ 61,982
Jun 28, 9 AM $ 0.000127
+0.00%
$ 760,200 $ 61,952
Jun 28, 8 AM $ 0.000127
+0.00%
$ 760,200 $ 61,876
Jun 28, 7 AM $ 0.000127
+0.00%
$ 760,200 $ 61,951
Jun 28, 6 AM $ 0.000127
+0.00%
$ 760,200 $ 61,885
Jun 28, 5 AM $ 0.000127
+0.00%
$ 760,200 $ 61,805
Jun 28, 4 AM $ 0.000127
-0.08%
$ 759,600 $ 61,842
Jun 28, 3 AM $ 0.000127
+0.08%
$ 760,200 $ 61,898
Jun 28, 2 AM $ 0.000127
-0.08%
$ 759,600 $ 61,918
Jun 28, 1 AM $ 0.000127
+0.08%
$ 760,200 $ 61,911
Jun 28, 12 AM $ 0.000127
-0.08%
$ 759,600 $ 61,931
Jun 27, 11 PM $ 0.000127
+0.00%
$ 760,200 $ 62,076
Jun 27, 10 PM $ 0.000127
-0.08%
$ 759,600 $ 66,950
Jun 27, 9 PM $ 0.000127
+0.00%
$ 760,800 $ 58,364
Jun 27, 8 PM $ 0.000127
-0.16%
$ 759,600 $ 58,305
Jun 27, 7 PM $ 0.000127
+0.08%
$ 760,800 $ 58,222
Jun 27, 6 PM $ 0.000127
-0.08%
$ 760,200 $ 58,060
Jun 27, 5 PM $ 0.000127
+0.16%
$ 761,400 $ 58,017
Jun 27, 4 PM $ 0.000127
-0.08%
$ 759,600 $ 58,096
Jun 27, 3 PM $ 0.000127
+0.80%
$ 760,200 $ 58,205
Jun 27, 2 PM $ 0.000125
-2.18%
$ 753,000 $ 58,195
Jun 27, 1 PM $ 0.000126
+0.00%
$ 759,000 $ 58,750
Jun 27, 12 PM $ 0.000126
+0.00%
$ 757,800 $ 58,690
Jun 27, 11 AM $ 0.000126
-0.08%
$ 757,800 $ 58,493
Jun 27, 10 AM $ 0.000126
-0.08%
$ 758,400 $ 58,525
Jun 27, 9 AM $ 0.000127
-0.08%
$ 759,600 $ 58,157
Jun 27, 8 AM $ 0.000127
+0.32%
$ 760,200 $ 58,178
Jun 27, 7 AM $ 0.000126
-0.08%
$ 757,800 $ 58,224