Advanced United Continent Historical Data

AUC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000138
+0.00%
$ 826,800 $ 28,925
Mar 25, 8 PM $ 0.000138
+0.44%
$ 826,800 $ 28,669
Mar 25, 7 PM $ 0.000137
+0.00%
$ 823,200 $ 29,044
Mar 25, 6 PM $ 0.000137
-0.07%
$ 823,200 $ 30,276
Mar 25, 5 PM $ 0.000137
+0.00%
$ 823,800 $ 31,430
Mar 25, 4 PM $ 0.000137
+0.00%
$ 823,800 $ 33,352
Mar 25, 3 PM $ 0.000137
+0.00%
$ 823,800 $ 35,314
Mar 25, 2 PM $ 0.000137
+0.00%
$ 823,800 $ 37,226
Mar 25, 1 PM $ 0.000137
+0.00%
$ 823,800 $ 39,197
Mar 25, 12 PM $ 0.000137
-0.07%
$ 823,800 $ 40,955
Mar 25, 11 AM $ 0.000137
+0.00%
$ 824,400 $ 41,840
Mar 25, 10 AM $ 0.000137
+0.00%
$ 824,400 $ 43,733
Mar 25, 9 AM $ 0.000137
+0.00%
$ 824,400 $ 45,591
Mar 25, 8 AM $ 0.000137
+0.07%
$ 825,000 $ 46,975
Mar 25, 7 AM $ 0.000137
-0.07%
$ 824,400 $ 46,433
Mar 25, 6 AM $ 0.000137
+0.15%
$ 825,000 $ 46,502
Mar 25, 5 AM $ 0.000137
+0.00%
$ 823,800 $ 46,349
Mar 25, 4 AM $ 0.000137
+0.00%
$ 823,800 $ 47,158
Mar 25, 3 AM $ 0.000137
+0.00%
$ 823,800 $ 47,631
Mar 25, 2 AM $ 0.000137
+0.00%
$ 823,800 $ 48,157
Mar 25, 1 AM $ 0.000137
-0.15%
$ 823,800 $ 48,469
Mar 25, 12 AM $ 0.000137
-0.22%
$ 825,000 $ 50,172
Mar 24, 11 PM $ 0.000138
+0.07%
$ 826,800 $ 50,947
Mar 24, 10 PM $ 0.000138
-0.07%
$ 826,200 $ 49,718
Mar 24, 9 PM $ 0.000138
-0.07%
$ 826,200 $ 50,167
Mar 24, 8 PM $ 0.000138
+0.00%
$ 826,800 $ 50,028
Mar 24, 7 PM $ 0.000138
+0.15%
$ 827,400 $ 49,860
Mar 24, 6 PM $ 0.000138
-0.15%
$ 826,200 $ 48,723
Mar 24, 5 PM $ 0.000138
+0.15%
$ 827,400 $ 48,268
Mar 24, 4 PM $ 0.000138
+0.00%
$ 826,200 $ 47,962
Mar 24, 3 PM $ 0.000138
+0.00%
$ 826,200 $ 47,696
Mar 24, 2 PM $ 0.000138
-0.07%
$ 826,200 $ 48,047
Mar 24, 1 PM $ 0.000138
+0.07%
$ 826,800 $ 48,034
Mar 24, 12 PM $ 0.000138
+0.00%
$ 826,800 $ 48,149
Mar 24, 11 AM $ 0.000138
+0.00%
$ 826,800 $ 48,075
Mar 24, 10 AM $ 0.000138
+0.15%
$ 827,400 $ 47,526
Mar 24, 9 AM $ 0.000138
-0.07%
$ 826,200 $ 47,759
Mar 24, 8 AM $ 0.000138
-0.07%
$ 826,800 $ 48,268
Mar 24, 7 AM $ 0.000138
+0.22%
$ 827,400 $ 48,314
Mar 24, 6 AM $ 0.000138
-0.07%
$ 825,600 $ 48,480
Mar 24, 5 AM $ 0.000138
+0.00%
$ 826,200 $ 48,398
Mar 24, 4 AM $ 0.000138
-0.15%
$ 826,200 $ 48,677
Mar 24, 3 AM $ 0.000138
-0.07%
$ 826,800 $ 48,042
Mar 24, 2 AM $ 0.000138
+0.07%
$ 827,400 $ 47,858
Mar 24, 1 AM $ 0.000138
+0.07%
$ 826,800 $ 47,685
Mar 24, 12 AM $ 0.000138
+0.00%
$ 826,200 $ 47,820
Mar 23, 11 PM $ 0.000138
-0.07%
$ 826,200 $ 46,926
Mar 23, 10 PM $ 0.000138
-0.07%
$ 826,800 $ 46,541
Mar 23, 9 PM $ 0.000138
+0.00%
$ 826,200 $ 43,027
Mar 23, 8 PM $ 0.000138
+0.15%
$ 826,200 $ 41,603