Advanced United Continent Historical Data

AUC Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000136
+0.22%
$ 814,200 $ 50,886
May 11, 5 PM $ 0.000135
-0.15%
$ 812,400 $ 50,484
May 11, 4 PM $ 0.000136
-0.07%
$ 813,600 $ 50,605
May 11, 3 PM $ 0.000135
+0.00%
$ 813,000 $ 50,517
May 11, 2 PM $ 0.000135
-0.15%
$ 813,000 $ 50,314
May 11, 1 PM $ 0.000136
+0.07%
$ 814,200 $ 50,523
May 11, 12 PM $ 0.000136
+0.00%
$ 813,600 $ 50,527
May 11, 11 AM $ 0.000136
+0.00%
$ 813,600 $ 50,073
May 11, 10 AM $ 0.000136
-0.07%
$ 813,600 $ 49,480
May 11, 9 AM $ 0.000135
-0.07%
$ 813,000 $ 49,519
May 11, 8 AM $ 0.000136
+0.07%
$ 813,600 $ 49,326
May 11, 7 AM $ 0.000135
+0.00%
$ 813,000 $ 48,977
May 11, 6 AM $ 0.000135
-0.07%
$ 812,400 $ 49,139
May 11, 5 AM $ 0.000135
-0.15%
$ 813,000 $ 49,629
May 11, 4 AM $ 0.000136
+0.15%
$ 814,200 $ 49,530
May 11, 3 AM $ 0.000135
+0.30%
$ 813,000 $ 49,033
May 11, 2 AM $ 0.000135
-0.07%
$ 810,600 $ 49,760
May 11, 1 AM $ 0.000135
+0.07%
$ 811,200 $ 49,527
May 11, 12 AM $ 0.000135
+0.00%
$ 810,600 $ 49,585
May 10, 11 PM $ 0.000135
-0.22%
$ 810,600 $ 49,594
May 10, 10 PM $ 0.000135
+0.00%
$ 812,400 $ 42,772
May 10, 9 PM $ 0.000135
+0.00%
$ 812,400 $ 48,634
May 10, 8 PM $ 0.000135
+0.00%
$ 812,400 $ 48,550
May 10, 7 PM $ 0.000135
+0.00%
$ 812,400 $ 48,533
May 10, 6 PM $ 0.000135
+0.00%
$ 812,400 $ 47,199
May 10, 5 PM $ 0.000135
+0.00%
$ 812,400 $ 45,485
May 10, 4 PM $ 0.000135
-0.07%
$ 812,400 $ 43,858
May 10, 3 PM $ 0.000135
+0.07%
$ 813,000 $ 41,986
May 10, 2 PM $ 0.000135
-0.07%
$ 811,200 $ 40,233
May 10, 1 PM $ 0.000135
-0.07%
$ 811,800 $ 38,203
May 10, 12 PM $ 0.000135
-0.07%
$ 812,400 $ 36,369
May 10, 11 AM $ 0.000135
+0.00%
$ 813,000 $ 34,858
May 10, 10 AM $ 0.000135
+0.15%
$ 813,000 $ 33,975
May 10, 9 AM $ 0.000135
+0.07%
$ 811,800 $ 34,075
May 10, 8 AM $ 0.000135
-0.07%
$ 811,200 $ 34,420
May 10, 7 AM $ 0.000135
+0.00%
$ 811,800 $ 34,796
May 10, 6 AM $ 0.000135
-0.15%
$ 811,800 $ 34,333
May 10, 5 AM $ 0.000135
+0.30%
$ 813,000 $ 34,162
May 10, 4 AM $ 0.000135
-0.15%
$ 810,600 $ 34,292
May 10, 3 AM $ 0.000135
+0.07%
$ 812,400 $ 33,866
May 10, 2 AM $ 0.000135
+0.00%
$ 811,800 $ 33,448
May 10, 1 AM $ 0.000135
+0.15%
$ 812,400 $ 33,675
May 10, 12 AM $ 0.000135
-0.07%
$ 811,200 $ 33,979
May 9, 11 PM $ 0.000135
+0.15%
$ 813,000 $ 33,987
May 9, 10 PM $ 0.000135
-0.15%
$ 811,800 $ 34,272
May 9, 9 PM $ 0.000135
-0.07%
$ 813,000 $ 32,393
May 9, 8 PM $ 0.000135
-0.07%
$ 813,000 $ 31,463
May 9, 7 PM $ 0.000136
+0.15%
$ 813,600 $ 31,647
May 9, 6 PM $ 0.000135
+0.00%
$ 812,400 $ 33,403
May 9, 5 PM $ 0.000135
+0.00%
$ 812,400 $ 35,276