Advanced United Continent Historical Data

AUC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000138
+0.15%
$ 826,200 $ 41,603
Mar 23, 7 PM $ 0.000137
-0.07%
$ 824,400 $ 40,455
Mar 23, 6 PM $ 0.000137
+0.00%
$ 825,000 $ 39,800
Mar 23, 5 PM $ 0.000137
+0.00%
$ 825,000 $ 40,400
Mar 23, 4 PM $ 0.000137
+0.00%
$ 825,000 $ 40,639
Mar 23, 3 PM $ 0.000137
+0.00%
$ 825,000 $ 40,497
Mar 23, 2 PM $ 0.000137
+0.00%
$ 825,000 $ 39,747
Mar 23, 1 PM $ 0.000137
+0.00%
$ 825,000 $ 39,074
Mar 23, 12 PM $ 0.000137
-0.15%
$ 825,000 $ 38,940
Mar 23, 11 AM $ 0.000138
-0.07%
$ 826,200 $ 39,506
Mar 23, 10 AM $ 0.000138
+0.07%
$ 826,800 $ 39,729
Mar 23, 9 AM $ 0.000138
+0.36%
$ 826,200 $ 39,547
Mar 23, 8 AM $ 0.000137
+0.07%
$ 823,200 $ 38,748
Mar 23, 7 AM $ 0.000137
+0.00%
$ 822,600 $ 38,800
Mar 23, 6 AM $ 0.000137
+0.00%
$ 822,600 $ 38,818
Mar 23, 5 AM $ 0.000137
+0.00%
$ 822,600 $ 39,036
Mar 23, 4 AM $ 0.000137
+0.00%
$ 823,200 $ 38,917
Mar 23, 3 AM $ 0.000137
+0.07%
$ 823,200 $ 39,190
Mar 23, 2 AM $ 0.000137
-0.07%
$ 822,600 $ 39,278
Mar 23, 1 AM $ 0.000137
+0.00%
$ 823,200 $ 39,282
Mar 23, 12 AM $ 0.000137
+0.00%
$ 823,200 $ 38,927
Mar 22, 11 PM $ 0.000137
-0.07%
$ 823,200 $ 39,804
Mar 22, 10 PM $ 0.000137
-0.07%
$ 823,800 $ 41,302
Mar 22, 9 PM $ 0.000137
+0.07%
$ 824,400 $ 44,256
Mar 22, 8 PM $ 0.000137
+0.22%
$ 823,800 $ 45,780
Mar 22, 7 PM $ 0.000137
+0.00%
$ 822,000 $ 46,600
Mar 22, 6 PM $ 0.000137
+0.00%
$ 822,000 $ 48,112
Mar 22, 5 PM $ 0.000137
+0.00%
$ 822,000 $ 48,266
Mar 22, 4 PM $ 0.000137
+0.07%
$ 822,000 $ 48,581
Mar 22, 3 PM $ 0.000137
+0.00%
$ 821,400 $ 49,120
Mar 22, 2 PM $ 0.000137
+0.00%
$ 821,400 $ 49,292
Mar 22, 1 PM $ 0.000137
+0.00%
$ 821,400 $ 50,237
Mar 22, 12 PM $ 0.000137
-0.07%
$ 821,400 $ 50,357
Mar 22, 11 AM $ 0.000137
+0.00%
$ 821,400 $ 50,363
Mar 22, 10 AM $ 0.000137
+0.00%
$ 821,400 $ 50,627
Mar 22, 9 AM $ 0.000137
+0.00%
$ 821,400 $ 50,783
Mar 22, 8 AM $ 0.000137
+0.00%
$ 821,400 $ 51,407
Mar 22, 7 AM $ 0.000137
+0.00%
$ 821,400 $ 51,455
Mar 22, 6 AM $ 0.000137
-0.15%
$ 821,400 $ 51,144
Mar 22, 5 AM $ 0.000137
-0.15%
$ 822,000 $ 50,948
Mar 22, 4 AM $ 0.000137
+0.07%
$ 823,200 $ 51,203
Mar 22, 3 AM $ 0.000137
+0.07%
$ 822,600 $ 51,313
Mar 22, 2 AM $ 0.000137
-0.15%
$ 822,000 $ 51,226
Mar 22, 1 AM $ 0.000137
+0.00%
$ 823,200 $ 51,364
Mar 22, 12 AM $ 0.000137
-0.07%
$ 823,200 $ 51,496
Mar 21, 11 PM $ 0.000137
+0.00%
$ 823,800 $ 51,923
Mar 21, 10 PM $ 0.000137
+0.00%
$ 823,800 $ 50,951
Mar 21, 9 PM $ 0.000137
-0.07%
$ 823,800 $ 49,048
Mar 21, 8 PM $ 0.000137
+0.00%
$ 823,800 $ 49,116
Mar 21, 7 PM $ 0.000137
+0.00%
$ 823,800 $ 49,612