Advanced United Continent Historical Data

AUC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.000126
-0.08%
$ 757,800 $ 58,224
Jun 27, 6 AM $ 0.000126
+0.00%
$ 758,400 $ 58,254
Jun 27, 5 AM $ 0.000126
+0.00%
$ 758,400 $ 58,278
Jun 27, 4 AM $ 0.000126
+0.08%
$ 758,400 $ 58,255
Jun 27, 3 AM $ 0.000126
+0.00%
$ 758,400 $ 58,312
Jun 27, 2 AM $ 0.000126
+0.08%
$ 758,400 $ 58,284
Jun 27, 1 AM $ 0.000126
+0.00%
$ 757,800 $ 58,266
Jun 27, 12 AM $ 0.000126
-0.08%
$ 757,800 $ 58,212
Jun 26, 11 PM $ 0.000126
+0.16%
$ 757,800 $ 57,759
Jun 26, 10 PM $ 0.000126
+0.16%
$ 756,600 $ 52,843
Jun 26, 9 PM $ 0.000126
+0.00%
$ 755,400 $ 57,969
Jun 26, 8 PM $ 0.000126
+0.16%
$ 756,600 $ 57,909
Jun 26, 7 PM $ 0.000126
-0.63%
$ 755,400 $ 58,050
Jun 26, 6 PM $ 0.000127
-0.39%
$ 760,200 $ 58,194
Jun 26, 5 PM $ 0.000127
+1.03%
$ 763,200 $ 58,268
Jun 26, 4 PM $ 0.000126
+0.00%
$ 756,600 $ 58,105
Jun 26, 3 PM $ 0.000126
-0.08%
$ 756,600 $ 58,076
Jun 26, 2 PM $ 0.000126
+0.00%
$ 756,600 $ 58,139
Jun 26, 1 PM $ 0.000126
-0.16%
$ 756,000 $ 58,212
Jun 26, 12 PM $ 0.000126
-0.08%
$ 756,000 $ 58,468
Jun 26, 11 AM $ 0.000126
-0.39%
$ 757,200 $ 58,528
Jun 26, 10 AM $ 0.000127
+0.32%
$ 762,600 $ 58,453
Jun 26, 9 AM $ 0.000127
-0.08%
$ 760,200 $ 58,700
Jun 26, 8 AM $ 0.000127
+0.08%
$ 761,400 $ 58,787
Jun 26, 7 AM $ 0.000127
+0.08%
$ 760,800 $ 58,688
Jun 26, 6 AM $ 0.000127
+0.08%
$ 761,400 $ 58,696
Jun 26, 5 AM $ 0.000127
+0.00%
$ 760,800 $ 58,738
Jun 26, 4 AM $ 0.000127
+0.00%
$ 760,800 $ 58,859
Jun 26, 3 AM $ 0.000127
+0.00%
$ 761,400 $ 58,775
Jun 26, 2 AM $ 0.000127
+0.00%
$ 760,800 $ 58,771
Jun 26, 1 AM $ 0.000127
+0.08%
$ 760,800 $ 58,858
Jun 26, 12 AM $ 0.000127
-0.16%
$ 760,200 $ 58,804
Jun 25, 11 PM $ 0.000127
+0.08%
$ 761,400 $ 59,350
Jun 25, 10 PM $ 0.000127
+0.08%
$ 761,400 $ 59,254
Jun 25, 9 PM $ 0.000127
+0.08%
$ 761,400 $ 59,468
Jun 25, 8 PM $ 0.000127
+0.00%
$ 760,800 $ 59,548
Jun 25, 7 PM $ 0.000127
-0.08%
$ 760,800 $ 59,446
Jun 25, 6 PM $ 0.000127
+0.00%
$ 760,800 $ 59,364
Jun 25, 5 PM $ 0.000127
+0.00%
$ 761,400 $ 59,424
Jun 25, 4 PM $ 0.000127
-0.08%
$ 760,800 $ 59,486
Jun 25, 3 PM $ 0.000127
+0.00%
$ 760,800 $ 59,440
Jun 25, 2 PM $ 0.000127
+0.00%
$ 760,800 $ 59,402
Jun 25, 1 PM $ 0.000127
+0.08%
$ 761,400 $ 59,321
Jun 25, 12 PM $ 0.000127
+0.00%
$ 761,400 $ 59,226
Jun 25, 11 AM $ 0.000127
+0.00%
$ 760,800 $ 59,179
Jun 25, 10 AM $ 0.000127
+0.00%
$ 761,400 $ 59,183
Jun 25, 9 AM $ 0.000127
-0.08%
$ 760,800 $ 59,303
Jun 25, 8 AM $ 0.000127
+0.00%
$ 760,800 $ 59,341
Jun 25, 7 AM $ 0.000127
+0.00%
$ 760,800 $ 59,381
Jun 25, 6 AM $ 0.000127
+0.00%
$ 761,400 $ 59,346