Advanced United Continent Historical Data

AUC Page 16
Date Close Price change Market cap Trading volume
5:08 PM $ 0.000134
+0.00%
$ 802,800 $ 44,335
5:07 PM $ 0.000134
+0.00%
$ 802,800 $ 44,376
5:06 PM $ 0.000134
+0.00%
$ 802,800 $ 44,376
5:05 PM $ 0.000134
+0.00%
$ 802,800 $ 44,376
5:04 PM $ 0.000134
+0.00%
$ 804,000 $ 44,376
5:03 PM $ 0.000134
+0.00%
$ 804,000 $ 44,496
5:02 PM $ 0.000134
+0.00%
$ 804,000 $ 44,496
5:01 PM $ 0.000134
+0.00%
$ 804,000 $ 44,559
5:00 PM $ 0.000134
+0.00%
$ 804,000 $ 44,559
4:59 PM $ 0.000134
+0.00%
$ 804,000 $ 44,647
4:58 PM $ 0.000134
+0.00%
$ 804,000 $ 44,647
4:57 PM $ 0.000134
+0.00%
$ 804,000 $ 44,647
4:56 PM $ 0.000134
+0.00%
$ 804,000 $ 44,647
4:55 PM $ 0.000134
+0.00%
$ 804,000 $ 44,809
4:54 PM $ 0.000134
+0.00%
$ 804,000 $ 44,809
4:53 PM $ 0.000134
+0.00%
$ 804,000 $ 44,809
4:52 PM $ 0.000134
+0.00%
$ 804,000 $ 44,809
4:51 PM $ 0.000134
+0.00%
$ 804,000 $ 44,857
4:50 PM $ 0.000134
+0.00%
$ 804,000 $ 44,857
4:49 PM $ 0.000134
+0.00%
$ 804,600 $ 44,814
4:48 PM $ 0.000134
+0.00%
$ 804,600 $ 44,814
4:47 PM $ 0.000134
+0.00%
$ 804,600 $ 44,812
4:46 PM $ 0.000134
+0.00%
$ 804,600 $ 44,812
4:45 PM $ 0.000134
+0.00%
$ 804,600 $ 44,812
4:44 PM $ 0.000134
+0.00%
$ 804,600 $ 44,812
4:43 PM $ 0.000134
+0.00%
$ 804,600 $ 44,813
4:42 PM $ 0.000134
+0.00%
$ 804,600 $ 44,813
4:41 PM $ 0.000134
+0.00%
$ 804,600 $ 44,710
4:40 PM $ 0.000134
+0.00%
$ 804,600 $ 44,710
4:39 PM $ 0.000134
+0.00%
$ 804,000 $ 44,683
4:38 PM $ 0.000134
+0.00%
$ 804,000 $ 44,683
4:37 PM $ 0.000135
+0.00%
$ 804,000 $ 44,664
4:36 PM $ 0.000135
+0.00%
$ 804,000 $ 44,664
4:35 PM $ 0.000135
+0.00%
$ 804,000 $ 44,703
4:34 PM $ 0.000135
+0.00%
$ 811,800 $ 44,703
4:33 PM $ 0.000135
+0.00%
$ 811,800 $ 44,703
4:32 PM $ 0.000135
+0.00%
$ 811,800 $ 44,703
4:31 PM $ 0.000135
+0.00%
$ 811,800 $ 44,788
4:30 PM $ 0.000135
+0.00%
$ 811,800 $ 44,788
4:29 PM $ 0.000135
+0.00%
$ 811,800 $ 44,855
4:28 PM $ 0.000135
+0.00%
$ 811,800 $ 44,855
4:27 PM $ 0.000135
+0.00%
$ 811,800 $ 44,855
4:26 PM $ 0.000135
+0.00%
$ 811,800 $ 44,855
4:25 PM $ 0.000135
+0.00%
$ 811,800 $ 44,965
4:24 PM $ 0.000135
+0.00%
$ 811,800 $ 44,965
4:23 PM $ 0.000135
+0.00%
$ 811,800 $ 44,965
4:22 PM $ 0.000135
+0.00%
$ 811,800 $ 44,965
4:21 PM $ 0.000135
+0.00%
$ 811,800 $ 44,965
4:20 PM $ 0.000135
+0.00%
$ 811,800 $ 44,965
4:19 PM $ 0.000135
+0.00%
$ 811,800 $ 45,029