Advanced United Continent Historical Data

AUC Page 16
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.000151
+0.00%
$ 908,400 $ 22,249
2:05 AM $ 0.000151
+0.00%
$ 908,400 $ 22,254
2:04 AM $ 0.000152
+0.00%
$ 910,800 $ 22,257
2:03 AM $ 0.000152
+0.00%
$ 910,800 $ 22,260
2:02 AM $ 0.000152
+0.00%
$ 910,800 $ 22,263
2:01 AM $ 0.000152
+0.00%
$ 910,800 $ 22,266
2:00 AM $ 0.000152
+0.00%
$ 910,800 $ 22,264
1:59 AM $ 0.000152
+0.00%
$ 910,800 $ 22,265
1:58 AM $ 0.000152
+0.00%
$ 910,800 $ 22,269
1:57 AM $ 0.000152
+0.00%
$ 910,800 $ 22,265
1:56 AM $ 0.000151
+0.00%
$ 910,800 $ 22,267
1:55 AM $ 0.000151
+0.00%
$ 910,800 $ 22,268
1:54 AM $ 0.000151
+0.00%
$ 908,400 $ 22,272
1:53 AM $ 0.000152
+0.00%
$ 908,400 $ 22,273
1:52 AM $ 0.000151
+0.00%
$ 908,400 $ 22,275
1:51 AM $ 0.000152
+0.00%
$ 908,400 $ 22,272
1:50 AM $ 0.000152
+0.00%
$ 908,400 $ 22,272
1:49 AM $ 0.000152
+0.00%
$ 910,200 $ 22,270
1:48 AM $ 0.000151
+0.00%
$ 910,200 $ 22,273
1:47 AM $ 0.000151
+0.00%
$ 910,200 $ 22,275
1:46 AM $ 0.000151
+0.00%
$ 910,200 $ 22,274
1:45 AM $ 0.000151
+0.00%
$ 910,200 $ 22,279
1:44 AM $ 0.000151
+0.00%
$ 908,400 $ 22,281
1:43 AM $ 0.000152
+0.00%
$ 908,400 $ 22,282
1:42 AM $ 0.000152
+0.00%
$ 908,400 $ 22,282
1:41 AM $ 0.000152
+0.00%
$ 908,400 $ 22,285
1:40 AM $ 0.000152
+0.00%
$ 908,400 $ 22,289
1:39 AM $ 0.000152
+0.00%
$ 910,200 $ 22,293
1:38 AM $ 0.000152
+0.00%
$ 910,200 $ 22,299
1:37 AM $ 0.000152
+0.00%
$ 910,200 $ 22,298
1:36 AM $ 0.000151
+0.00%
$ 910,200 $ 22,295
1:35 AM $ 0.000152
+0.00%
$ 910,200 $ 22,293
1:34 AM $ 0.000152
+0.00%
$ 909,600 $ 22,295
1:33 AM $ 0.000151
+0.00%
$ 909,600 $ 22,296
1:32 AM $ 0.000152
+0.00%
$ 909,600 $ 22,301
1:31 AM $ 0.000152
+0.00%
$ 909,600 $ 22,301
1:30 AM $ 0.000151
+0.00%
$ 909,600 $ 22,309
1:29 AM $ 0.000151
+0.00%
$ 908,400 $ 22,305
1:28 AM $ 0.000151
+0.00%
$ 908,400 $ 22,308
1:27 AM $ 0.000151
+0.00%
$ 908,400 $ 22,308
1:26 AM $ 0.000151
+0.00%
$ 908,400 $ 22,313
1:25 AM $ 0.000152
+0.00%
$ 908,400 $ 22,313
1:24 AM $ 0.000152
+0.00%
$ 910,200 $ 22,312
1:23 AM $ 0.000151
+0.00%
$ 910,200 $ 22,308
1:22 AM $ 0.000152
+0.00%
$ 910,200 $ 22,313
1:21 AM $ 0.000151
+0.00%
$ 910,200 $ 22,317
1:20 AM $ 0.000152
+0.00%
$ 910,200 $ 22,318
1:19 AM $ 0.000152
+0.00%
$ 910,200 $ 22,315
1:18 AM $ 0.000151
+0.00%
$ 910,200 $ 22,318
1:17 AM $ 0.000152
+0.00%
$ 910,200 $ 22,313