Advanced United Continent Historical Data

AUC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.796
-0.75%
$ 4.77 billion $ 65,346
Apr 20, 2023 $ 0.8
-0.37%
$ 4.8 billion $ 53,687
Apr 19, 2023 $ 0.802
+1.53%
$ 4.81 billion $ 71,605
Apr 18, 2023 $ 0.789
-0.39%
$ 4.74 billion $ 48,000
Apr 17, 2023 $ 0.792
-1.29%
$ 4.75 billion $ 72,461
Apr 16, 2023 $ 0.804
+1.49%
$ 4.82 billion $ 69,095
Apr 15, 2023 $ 0.792
+0.69%
$ 4.75 billion $ 31,644
Apr 14, 2023 $ 0.786
-0.20%
$ 4.72 billion $ 59,050
Apr 13, 2023 $ 0.788
+0.47%
$ 4.73 billion $ 40,925
Apr 12, 2023 $ 0.784
-0.72%
$ 4.7 billion $ 77,298
Apr 11, 2023 $ 0.789
-0.02%
$ 4.73 billion $ 55,348
Apr 10, 2023 $ 0.79
-1.49%
$ 4.74 billion $ 74,510
Apr 9, 2023 $ 0.802
+1.03%
$ 4.81 billion $ 58,405
Apr 8, 2023 $ 0.792
-0.54%
$ 4.75 billion $ 77,016
Apr 7, 2023 $ 0.795
-0.13%
$ 4.77 billion $ 38,724
Apr 6, 2023 $ 0.796
+0.73%
$ 4.77 billion $ 33,201
Apr 5, 2023 $ 0.793
+1.21%
$ 4.76 billion $ 51,770
Apr 4, 2023 $ 0.784
-0.94%
$ 4.71 billion $ 40,865
Apr 3, 2023 $ 0.793
-1.00%
$ 4.76 billion $ 64,971
Apr 2, 2023 $ 0.801
-1.96%
$ 4.8 billion $ 58,664
Apr 1, 2023 $ 0.818
-2.47%
$ 4.91 billion $ 32,285
Mar 31, 2023 $ 0.838
-0.63%
$ 5.03 billion $ 42,287
Mar 30, 2023 $ 0.841
-0.45%
$ 5.05 billion $ 39,770
Mar 29, 2023 $ 0.843
+0.18%
$ 5.06 billion $ 39,842
Mar 28, 2023 $ 0.842
+0.48%
$ 5.05 billion $ 36,212
Mar 27, 2023 $ 0.837
-0.22%
$ 5.02 billion $ 91,927
Mar 26, 2023 $ 0.839
-1.15%
$ 5.04 billion $ 52,850
Mar 25, 2023 $ 0.848
+0.94%
$ 5.09 billion $ 36,113
Mar 24, 2023 $ 0.84
-1.04%
$ 5.04 billion $ 57,820
Mar 23, 2023 $ 0.85
+0.26%
$ 5.1 billion $ 43,852
Mar 22, 2023 $ 0.846
+0.10%
$ 5.08 billion $ 82,165
Mar 21, 2023 $ 0.845
+1.06%
$ 5.07 billion $ 60,578
Mar 20, 2023 $ 0.837
-1.45%
$ 5.02 billion $ 61,585
Mar 19, 2023 $ 0.853
+0.15%
$ 5.12 billion $ 76,829
Mar 18, 2023 $ 0.853
+0.85%
$ 5.12 billion $ 24,698
Mar 17, 2023 $ 0.848
+0.69%
$ 5.09 billion $ 20,667
Mar 16, 2023 $ 0.841
+0.51%
$ 5.05 billion $ 30,680
Mar 15, 2023 $ 0.838
-0.20%
$ 5.03 billion $ 34,982
Mar 14, 2023 $ 0.838
+0.38%
$ 5.03 billion $ 52,595
Mar 13, 2023 $ 0.834
-0.46%
$ 5.01 billion $ 50,371
Mar 12, 2023 $ 0.836
-0.18%
$ 5.02 billion $ 92,720
Mar 11, 2023 $ 0.838
+2.29%
$ 5.03 billion $ 110,932
Mar 10, 2023 $ 0.822
+7.31%
$ 4.93 billion $ 124,064
Mar 9, 2023 $ 0.766
-11.66%
$ 4.59 billion $ 146,249
Mar 8, 2023 $ 0.868
+14.20%
$ 5.21 billion $ 22,689
Mar 7, 2023 $ 0.759
-1.19%
$ 4.55 billion $ 87,472
Mar 6, 2023 $ 0.77
-3.50%
$ 4.62 billion $ 47,861
Mar 5, 2023 $ 0.798
+127.03%
$ 4.79 billion $ 86,119
Mar 4, 2023 $ 0.352
+0.24%
$ 2.11 billion $ 39,007
Mar 3, 2023 $ 0.351
+1.93%
$ 2.11 billion $ 58,988