Advanced United Continent Historical Data

AUC Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000135
+0.00%
$ 809,400 $ 41,908
May 7, 4 PM $ 0.000135
-0.30%
$ 809,400 $ 41,914
May 7, 3 PM $ 0.000135
+0.22%
$ 811,800 $ 42,715
May 7, 2 PM $ 0.000135
+0.00%
$ 810,000 $ 43,853
May 7, 1 PM $ 0.000135
+0.07%
$ 810,000 $ 44,752
May 7, 12 PM $ 0.000135
-0.37%
$ 809,400 $ 46,004
May 7, 11 AM $ 0.000135
+0.00%
$ 812,400 $ 46,918
May 7, 10 AM $ 0.000135
+0.00%
$ 812,400 $ 48,950
May 7, 9 AM $ 0.000135
+0.00%
$ 812,400 $ 50,533
May 7, 8 AM $ 0.000135
-0.07%
$ 812,400 $ 50,372
May 7, 7 AM $ 0.000135
-0.15%
$ 813,000 $ 49,019
May 7, 6 AM $ 0.000136
+0.07%
$ 814,200 $ 47,342
May 7, 5 AM $ 0.000136
+0.15%
$ 813,600 $ 45,298
May 7, 4 AM $ 0.000135
+0.15%
$ 812,400 $ 44,492
May 7, 3 AM $ 0.000135
+0.00%
$ 811,200 $ 44,507
May 7, 2 AM $ 0.000135
-0.07%
$ 811,200 $ 43,884
May 7, 1 AM $ 0.000135
-0.15%
$ 811,800 $ 42,301
May 7, 12 AM $ 0.000135
+0.22%
$ 813,000 $ 40,451
May 6, 11 PM $ 0.000135
+0.00%
$ 811,200 $ 38,678
May 6, 10 PM $ 0.000135
+0.00%
$ 811,200 $ 38,174
May 6, 9 PM $ 0.000135
-0.07%
$ 811,200 $ 37,740
May 6, 8 PM $ 0.000135
+0.07%
$ 811,800 $ 37,826
May 6, 7 PM $ 0.000135
+0.00%
$ 811,200 $ 38,167
May 6, 6 PM $ 0.000135
+0.00%
$ 811,200 $ 38,362
May 6, 5 PM $ 0.000135
+0.00%
$ 811,200 $ 38,338
May 6, 4 PM $ 0.000135
+0.00%
$ 811,200 $ 38,342
May 6, 3 PM $ 0.000135
-0.15%
$ 811,200 $ 37,814
May 6, 2 PM $ 0.000135
+0.00%
$ 812,400 $ 38,011
May 6, 1 PM $ 0.000135
+0.00%
$ 812,400 $ 38,938
May 6, 12 PM $ 0.000135
+0.00%
$ 812,400 $ 38,905
May 6, 11 AM $ 0.000135
-0.07%
$ 812,400 $ 38,646
May 6, 10 AM $ 0.000135
-0.07%
$ 813,000 $ 38,615
May 6, 9 AM $ 0.000136
-0.07%
$ 813,600 $ 38,146
May 6, 8 AM $ 0.000136
+0.15%
$ 814,200 $ 37,060
May 6, 7 AM $ 0.000135
-0.15%
$ 813,000 $ 38,689
May 6, 6 AM $ 0.000136
-0.07%
$ 814,200 $ 40,808
May 6, 5 AM $ 0.000136
+0.22%
$ 814,800 $ 42,869
May 6, 4 AM $ 0.000135
-0.07%
$ 813,000 $ 43,530
May 6, 3 AM $ 0.000136
+0.22%
$ 814,200 $ 43,809
May 6, 2 AM $ 0.000135
+0.00%
$ 812,400 $ 44,426
May 6, 1 AM $ 0.000135
+0.00%
$ 812,400 $ 46,279
May 6, 12 AM $ 0.000135
+0.00%
$ 812,400 $ 47,990
May 5, 11 PM $ 0.000135
-0.07%
$ 812,400 $ 49,840
May 5, 10 PM $ 0.000135
+0.07%
$ 813,000 $ 50,155
May 5, 9 PM $ 0.000135
+0.00%
$ 812,400 $ 49,842
May 5, 8 PM $ 0.000135
+0.22%
$ 812,400 $ 49,761
May 5, 7 PM $ 0.000135
+0.00%
$ 813,000 $ 49,398
May 5, 6 PM $ 0.000135
+0.00%
$ 811,800 $ 49,004
May 5, 5 PM $ 0.000135
-0.07%
$ 809,400 $ 48,991
May 5, 4 PM $ 0.000135
+0.30%
$ 810,000 $ 48,678