Advanced United Continent Historical Data

AUC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.000127
+0.00%
$ 760,800 $ 59,381
Jun 25, 6 AM $ 0.000127
+0.00%
$ 761,400 $ 59,346
Jun 25, 5 AM $ 0.000127
+0.08%
$ 761,400 $ 59,308
Jun 25, 4 AM $ 0.000127
+0.00%
$ 760,800 $ 59,297
Jun 25, 3 AM $ 0.000127
+0.00%
$ 761,400 $ 59,377
Jun 25, 2 AM $ 0.000127
+0.00%
$ 760,800 $ 61,269
Jun 25, 1 AM $ 0.000127
+0.00%
$ 761,400 $ 63,987
Jun 25, 12 AM $ 0.000127
+0.08%
$ 760,800 $ 66,813
Jun 24, 11 PM $ 0.000127
+0.00%
$ 760,200 $ 69,277
Jun 24, 10 PM $ 0.000127
+0.00%
$ 760,200 $ 71,805
Jun 24, 9 PM $ 0.000127
-0.08%
$ 760,800 $ 74,412
Jun 24, 8 PM $ 0.000127
+0.16%
$ 761,400 $ 77,202
Jun 24, 7 PM $ 0.000127
+0.08%
$ 761,400 $ 79,687
Jun 24, 6 PM $ 0.000127
-0.08%
$ 760,800 $ 82,264
Jun 24, 5 PM $ 0.000127
+0.08%
$ 760,800 $ 84,027
Jun 24, 4 PM $ 0.000127
+0.16%
$ 761,400 $ 86,600
Jun 24, 3 PM $ 0.000127
+0.08%
$ 760,800 $ 89,234
Jun 24, 2 PM $ 0.000127
+0.00%
$ 760,200 $ 91,849
Jun 24, 1 PM $ 0.000127
+0.08%
$ 761,400 $ 94,789
Jun 24, 12 PM $ 0.000127
-0.08%
$ 760,200 $ 97,501
Jun 24, 11 AM $ 0.000127
+0.08%
$ 760,800 $ 100,219
Jun 24, 10 AM $ 0.000127
-0.08%
$ 760,200 $ 102,640
Jun 24, 9 AM $ 0.000127
+0.08%
$ 761,400 $ 105,135
Jun 24, 8 AM $ 0.000127
+0.00%
$ 760,800 $ 107,868
Jun 24, 7 AM $ 0.000127
-0.08%
$ 760,800 $ 110,448
Jun 24, 6 AM $ 0.000127
+0.00%
$ 760,800 $ 113,193
Jun 24, 5 AM $ 0.000127
+0.00%
$ 760,800 $ 116,009
Jun 24, 4 AM $ 0.000127
-0.08%
$ 760,800 $ 118,455
Jun 24, 3 AM $ 0.000127
+0.08%
$ 761,400 $ 120,089
Jun 24, 2 AM $ 0.000127
+0.00%
$ 760,800 $ 118,626
Jun 24, 1 AM $ 0.000127
+0.08%
$ 761,400 $ 113,728
Jun 24, 12 AM $ 0.000127
+0.00%
$ 761,400 $ 113,207
Jun 23, 11 PM $ 0.000127
+0.00%
$ 761,400 $ 110,679
Jun 23, 10 PM $ 0.000127
+0.00%
$ 761,400 $ 113,174
Jun 23, 9 PM $ 0.000127
-0.08%
$ 760,800 $ 107,876
Jun 23, 8 PM $ 0.000127
+0.00%
$ 761,400 $ 107,844
Jun 23, 7 PM $ 0.000127
-0.16%
$ 761,400 $ 107,758
Jun 23, 6 PM $ 0.000127
+0.32%
$ 762,600 $ 107,731
Jun 23, 5 PM $ 0.000127
-0.47%
$ 760,200 $ 108,554
Jun 23, 4 PM $ 0.000127
-0.16%
$ 762,000 $ 108,565
Jun 23, 3 PM $ 0.000127
+0.00%
$ 763,200 $ 108,452
Jun 23, 2 PM $ 0.000127
+0.08%
$ 763,800 $ 104,423
Jun 23, 1 PM $ 0.000127
+0.00%
$ 763,800 $ 104,106
Jun 23, 12 PM $ 0.000127
+0.08%
$ 763,200 $ 104,016
Jun 23, 11 AM $ 0.000127
+0.00%
$ 762,600 $ 104,101
Jun 23, 10 AM $ 0.000127
+0.00%
$ 763,200 $ 104,174
Jun 23, 9 AM $ 0.000127
-0.16%
$ 762,600 $ 104,486
Jun 23, 8 AM $ 0.000127
+0.16%
$ 763,800 $ 103,302
Jun 23, 7 AM $ 0.000127
-0.08%
$ 762,600 $ 102,420
Jun 23, 6 AM $ 0.000127
+0.00%
$ 763,800 $ 102,340