Advanced United Continent Historical Data

AUC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000137
+0.00%
$ 823,800 $ 49,116
Mar 21, 7 PM $ 0.000137
+0.00%
$ 823,800 $ 49,612
Mar 21, 6 PM $ 0.000137
+0.37%
$ 823,800 $ 49,926
Mar 21, 5 PM $ 0.000137
+0.00%
$ 820,800 $ 49,506
Mar 21, 4 PM $ 0.000137
+0.00%
$ 820,800 $ 49,606
Mar 21, 3 PM $ 0.000137
+0.00%
$ 820,800 $ 49,047
Mar 21, 2 PM $ 0.000137
+0.00%
$ 820,800 $ 49,309
Mar 21, 1 PM $ 0.000137
+0.00%
$ 820,800 $ 48,939
Mar 21, 12 PM $ 0.000137
+0.00%
$ 820,800 $ 49,136
Mar 21, 11 AM $ 0.000137
+0.00%
$ 820,800 $ 49,022
Mar 21, 10 AM $ 0.000137
+0.00%
$ 820,800 $ 48,568
Mar 21, 9 AM $ 0.000137
+0.00%
$ 820,800 $ 48,425
Mar 21, 8 AM $ 0.000137
+0.00%
$ 820,800 $ 48,123
Mar 21, 7 AM $ 0.000137
-0.07%
$ 820,800 $ 48,204
Mar 21, 6 AM $ 0.000137
-0.07%
$ 821,400 $ 48,607
Mar 21, 5 AM $ 0.000137
+0.00%
$ 822,000 $ 48,594
Mar 21, 4 AM $ 0.000137
+0.00%
$ 822,000 $ 46,714
Mar 21, 3 AM $ 0.000137
+0.00%
$ 822,000 $ 45,750
Mar 21, 2 AM $ 0.000137
+0.00%
$ 822,000 $ 45,910
Mar 21, 1 AM $ 0.000137
+0.00%
$ 822,000 $ 45,969
Mar 21, 12 AM $ 0.000137
+0.00%
$ 822,000 $ 46,028
Mar 20, 11 PM $ 0.000137
+0.00%
$ 822,000 $ 45,360
Mar 20, 10 PM $ 0.000137
-0.15%
$ 822,000 $ 46,033
Mar 20, 9 PM $ 0.000137
+0.00%
$ 823,200 $ 47,883
Mar 20, 8 PM $ 0.000137
+0.07%
$ 823,200 $ 48,021
Mar 20, 7 PM $ 0.000137
-0.07%
$ 822,600 $ 47,499
Mar 20, 6 PM $ 0.000137
+0.07%
$ 823,200 $ 47,578
Mar 20, 5 PM $ 0.000137
+0.00%
$ 822,600 $ 47,841
Mar 20, 4 PM $ 0.000137
+0.00%
$ 823,200 $ 47,605
Mar 20, 3 PM $ 0.000137
+0.00%
$ 823,200 $ 47,767
Mar 20, 2 PM $ 0.000137
+0.00%
$ 823,200 $ 46,916
Mar 20, 1 PM $ 0.000137
+0.00%
$ 823,200 $ 46,974
Mar 20, 12 PM $ 0.000137
+0.00%
$ 823,200 $ 46,951
Mar 20, 11 AM $ 0.000137
+0.00%
$ 823,200 $ 47,164
Mar 20, 10 AM $ 0.000137
+0.00%
$ 823,200 $ 46,542
Mar 20, 9 AM $ 0.000137
-0.07%
$ 823,200 $ 44,688
Mar 20, 8 AM $ 0.000137
+0.00%
$ 823,800 $ 42,963
Mar 20, 7 AM $ 0.000137
+0.00%
$ 823,800 $ 41,228
Mar 20, 6 AM $ 0.000137
+0.07%
$ 823,800 $ 39,202
Mar 20, 5 AM $ 0.000137
+0.00%
$ 823,800 $ 38,830
Mar 20, 4 AM $ 0.000137
+0.00%
$ 823,800 $ 40,716
Mar 20, 3 AM $ 0.000137
+0.07%
$ 823,800 $ 41,890
Mar 20, 2 AM $ 0.000137
+0.00%
$ 823,200 $ 41,563
Mar 20, 1 AM $ 0.000137
+0.00%
$ 823,200 $ 41,822
Mar 20, 12 AM $ 0.000137
+0.00%
$ 823,200 $ 41,979
Mar 19, 11 PM $ 0.000137
-0.07%
$ 823,200 $ 42,511
Mar 19, 10 PM $ 0.000137
-0.15%
$ 823,800 $ 43,161
Mar 19, 9 PM $ 0.000137
+0.00%
$ 825,000 $ 43,352
Mar 19, 8 PM $ 0.000137
+0.15%
$ 825,000 $ 43,271
Mar 19, 7 PM $ 0.000137
+0.07%
$ 823,800 $ 43,127