Advanced United Continent Historical Data

AUC Page 17
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.000152
+0.00%
$ 908,400 $ 22,223
2:26 AM $ 0.000152
+0.00%
$ 908,400 $ 22,226
2:25 AM $ 0.000152
+0.00%
$ 908,400 $ 22,227
2:24 AM $ 0.000152
+0.00%
$ 910,200 $ 22,227
2:23 AM $ 0.000152
+0.00%
$ 910,200 $ 22,227
2:22 AM $ 0.000151
+0.00%
$ 910,200 $ 22,226
2:21 AM $ 0.000152
+0.00%
$ 910,200 $ 22,235
2:20 AM $ 0.000152
+0.00%
$ 910,200 $ 22,237
2:19 AM $ 0.000151
+0.00%
$ 908,400 $ 22,241
2:18 AM $ 0.000151
+0.00%
$ 908,400 $ 22,241
2:17 AM $ 0.000151
+0.00%
$ 908,400 $ 22,238
2:16 AM $ 0.000152
+0.00%
$ 908,400 $ 22,238
2:15 AM $ 0.000152
+0.00%
$ 908,400 $ 22,236
2:14 AM $ 0.000151
+0.00%
$ 908,400 $ 22,237
2:13 AM $ 0.000152
+0.00%
$ 908,400 $ 22,240
2:12 AM $ 0.000151
+0.00%
$ 908,400 $ 22,241
2:11 AM $ 0.000152
+0.00%
$ 908,400 $ 22,241
2:10 AM $ 0.000152
+0.00%
$ 908,400 $ 22,241
2:09 AM $ 0.000151
+0.00%
$ 908,400 $ 22,242
2:08 AM $ 0.000152
+0.00%
$ 908,400 $ 22,247
2:07 AM $ 0.000152
+0.00%
$ 908,400 $ 22,248
2:06 AM $ 0.000151
+0.00%
$ 908,400 $ 22,249
2:05 AM $ 0.000151
+0.00%
$ 908,400 $ 22,254
2:04 AM $ 0.000152
+0.00%
$ 910,800 $ 22,257
2:03 AM $ 0.000152
+0.00%
$ 910,800 $ 22,260
2:02 AM $ 0.000152
+0.00%
$ 910,800 $ 22,263
2:01 AM $ 0.000152
+0.00%
$ 910,800 $ 22,266
2:00 AM $ 0.000152
+0.00%
$ 910,800 $ 22,264
1:59 AM $ 0.000152
+0.00%
$ 910,800 $ 22,265
1:58 AM $ 0.000152
+0.00%
$ 910,800 $ 22,269
1:57 AM $ 0.000152
+0.00%
$ 910,800 $ 22,265
1:56 AM $ 0.000151
+0.00%
$ 910,800 $ 22,267
1:55 AM $ 0.000151
+0.00%
$ 910,800 $ 22,268
1:54 AM $ 0.000151
+0.00%
$ 908,400 $ 22,272
1:53 AM $ 0.000152
+0.00%
$ 908,400 $ 22,273
1:52 AM $ 0.000151
+0.00%
$ 908,400 $ 22,275
1:51 AM $ 0.000152
+0.00%
$ 908,400 $ 22,272
1:50 AM $ 0.000152
+0.00%
$ 908,400 $ 22,272
1:49 AM $ 0.000152
+0.00%
$ 910,200 $ 22,270
1:48 AM $ 0.000151
+0.00%
$ 910,200 $ 22,273
1:47 AM $ 0.000151
+0.00%
$ 910,200 $ 22,275
1:46 AM $ 0.000151
+0.00%
$ 910,200 $ 22,274
1:45 AM $ 0.000151
+0.00%
$ 910,200 $ 22,279
1:44 AM $ 0.000151
+0.00%
$ 908,400 $ 22,281
1:43 AM $ 0.000152
+0.00%
$ 908,400 $ 22,282
1:42 AM $ 0.000152
+0.00%
$ 908,400 $ 22,282
1:41 AM $ 0.000152
+0.00%
$ 908,400 $ 22,285
1:40 AM $ 0.000152
+0.00%
$ 908,400 $ 22,289
1:39 AM $ 0.000152
+0.00%
$ 910,200 $ 22,293
1:38 AM $ 0.000152
+0.00%
$ 910,200 $ 22,299