Advanced United Continent Historical Data

AUC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.343
+3.00%
$ 2.06 billion $ 48,956
Mar 1, 2023 $ 0.333
+0.85%
$ 2 billion $ 62,947
Feb 28, 2023 $ 0.332
-5.07%
$ 1.99 billion $ 46,891
Feb 27, 2023 $ 0.349
-3.51%
$ 2.09 billion $ 64,289
Feb 26, 2023 $ 0.361
-0.33%
$ 2.17 billion $ 47,531
Feb 25, 2023 $ 0.363
-1.45%
$ 2.18 billion $ 40,334
Feb 24, 2023 $ 0.368
+0.95%
$ 2.21 billion $ 50,964
Feb 23, 2023 $ 0.364
+0.22%
$ 2.19 billion $ 36
Feb 22, 2023 $ 0.364
+1.23%
$ 2.18 billion $ 24,838
Feb 21, 2023 $ 0.36
-1.31%
$ 2.16 billion $ 58,313
Feb 20, 2023 $ 0.366
+0.95%
$ 2.19 billion $ 49,935
Feb 19, 2023 $ 0.361
+0.61%
$ 2.17 billion $ 78,551
Feb 18, 2023 $ 0.357
-3.36%
$ 2.14 billion $ 33,798
Feb 17, 2023 $ 0.368
-0.98%
$ 2.21 billion $ 46,535
Feb 16, 2023 $ 0.373
+4.53%
$ 2.24 billion $ 51,761
Feb 15, 2023 $ 0.357
-7.48%
$ 2.14 billion $ 66,393
Feb 14, 2023 $ 0.387
+1.26%
$ 2.32 billion $ 70,599
Feb 13, 2023 $ 0.381
-1.85%
$ 2.29 billion $ 59,038
Feb 12, 2023 $ 0.388
+0.93%
$ 2.33 billion $ 58,047
Feb 11, 2023 $ 0.383
+0.55%
$ 2.3 billion $ 44,337
Feb 10, 2023 $ 0.381
-1.48%
$ 2.29 billion $ 33,493
Feb 9, 2023 $ 0.388
-0.03%
$ 2.33 billion $ 62,281
Feb 8, 2023 $ 0.387
-0.95%
$ 2.32 billion $ 40,054
Feb 7, 2023 $ 0.391
-1.73%
$ 2.34 billion $ 52,193
Feb 6, 2023 $ 0.398
+0.02%
$ 2.39 billion $ 87,841
Feb 5, 2023 $ 0.398
+0.29%
$ 2.39 billion $ 68,128
Feb 4, 2023 $ 0.397
+0.26%
$ 2.38 billion $ 44,504
Feb 3, 2023 $ 0.396
-0.80%
$ 2.38 billion $ 40,016
Feb 2, 2023 $ 0.399
+1.26%
$ 2.39 billion $ 46,651
Feb 1, 2023 $ 0.394
+0.09%
$ 2.36 billion $ 75,083
Jan 31, 2023 $ 0.394
-0.45%
$ 2.36 billion $ 41,238
Jan 30, 2023 $ 0.395
-1.15%
$ 2.37 billion $ 68,392
Jan 29, 2023 $ 0.399
+1.91%
$ 2.39 billion $ 71,544
Jan 28, 2023 $ 0.391
-0.26%
$ 2.35 billion $ 43,621
Jan 27, 2023 $ 0.392
+0.31%
$ 2.35 billion $ 57,552
Jan 26, 2023 $ 0.39
+0.44%
$ 2.34 billion $ 48,904
Jan 25, 2023 $ 0.388
+0.68%
$ 2.33 billion $ 85,253
Jan 24, 2023 $ 0.386
-1.09%
$ 2.31 billion $ 95,013
Jan 23, 2023 $ 0.39
+1.00%
$ 2.34 billion $ 61,125
Jan 22, 2023 $ 0.386
-2.22%
$ 2.32 billion $ 57,979
Jan 21, 2023 $ 0.396
+0.44%
$ 2.38 billion $ 57,206
Jan 20, 2023 $ 0.394
-0.24%
$ 2.36 billion $ 79,545
Jan 19, 2023 $ 0.394
-0.72%
$ 2.37 billion $ 58,175
Jan 18, 2023 $ 0.397
-0.38%
$ 2.38 billion $ 72,399
Jan 17, 2023 $ 0.397
+0.65%
$ 2.38 billion $ 53,070
Jan 16, 2023 $ 0.395
+0.83%
$ 2.37 billion $ 67,783
Jan 15, 2023 $ 0.392
+2.74%
$ 2.35 billion $ 43,867
Jan 14, 2023 $ 0.38
-0.09%
$ 2.28 billion $ 55,559
Jan 13, 2023 $ 0.379
-0.25%
$ 2.27 billion $ 44,308
Jan 12, 2023 $ 0.381
-0.90%
$ 2.28 billion $ 54,964