Advanced United Continent Historical Data

AUC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000137
+0.07%
$ 823,800 $ 43,127
Mar 19, 6 PM $ 0.000137
+0.00%
$ 822,600 $ 43,304
Mar 19, 5 PM $ 0.000137
-0.07%
$ 822,600 $ 43,567
Mar 19, 4 PM $ 0.000137
+0.00%
$ 823,200 $ 43,323
Mar 19, 3 PM $ 0.000137
-0.07%
$ 823,200 $ 43,477
Mar 19, 2 PM $ 0.000137
-0.07%
$ 823,800 $ 44,097
Mar 19, 1 PM $ 0.000137
+0.00%
$ 824,400 $ 43,919
Mar 19, 12 PM $ 0.000137
+0.00%
$ 824,400 $ 43,465
Mar 19, 11 AM $ 0.000137
-0.07%
$ 824,400 $ 43,269
Mar 19, 10 AM $ 0.000137
+0.00%
$ 825,000 $ 44,576
Mar 19, 9 AM $ 0.000137
+0.00%
$ 825,000 $ 46,161
Mar 19, 8 AM $ 0.000137
+0.00%
$ 825,000 $ 47,911
Mar 19, 7 AM $ 0.000137
+0.00%
$ 825,000 $ 49,585
Mar 19, 6 AM $ 0.000137
+0.00%
$ 825,000 $ 51,106
Mar 19, 5 AM $ 0.000137
+0.00%
$ 825,000 $ 49,810
Mar 19, 4 AM $ 0.000137
-0.07%
$ 824,400 $ 47,400
Mar 19, 3 AM $ 0.000137
+0.00%
$ 825,000 $ 47,517
Mar 19, 2 AM $ 0.000137
-0.07%
$ 825,000 $ 47,814
Mar 19, 1 AM $ 0.000138
+0.07%
$ 825,600 $ 47,391
Mar 19, 12 AM $ 0.000137
+0.00%
$ 825,000 $ 47,314
Mar 18, 11 PM $ 0.000137
+0.00%
$ 825,000 $ 46,893
Mar 18, 10 PM $ 0.000137
-0.07%
$ 823,800 $ 46,474
Mar 18, 9 PM $ 0.000137
-0.07%
$ 824,400 $ 46,853
Mar 18, 8 PM $ 0.000137
+0.07%
$ 825,000 $ 46,831
Mar 18, 7 PM $ 0.000137
-0.22%
$ 824,400 $ 47,193
Mar 18, 6 PM $ 0.000138
+0.07%
$ 826,200 $ 46,744
Mar 18, 5 PM $ 0.000138
+0.00%
$ 825,600 $ 46,673
Mar 18, 4 PM $ 0.000138
-0.07%
$ 825,600 $ 46,761
Mar 18, 3 PM $ 0.000138
+0.07%
$ 826,200 $ 46,661
Mar 18, 2 PM $ 0.000138
-0.07%
$ 825,600 $ 46,736
Mar 18, 1 PM $ 0.000138
+0.07%
$ 826,200 $ 46,793
Mar 18, 12 PM $ 0.000138
+0.07%
$ 825,600 $ 46,503
Mar 18, 11 AM $ 0.000137
+0.00%
$ 825,000 $ 46,623
Mar 18, 10 AM $ 0.000138
+0.07%
$ 825,600 $ 46,077
Mar 18, 9 AM $ 0.000137
-0.07%
$ 825,000 $ 46,400
Mar 18, 8 AM $ 0.000138
+0.07%
$ 825,600 $ 45,989
Mar 18, 7 AM $ 0.000137
+0.07%
$ 825,600 $ 46,617
Mar 18, 6 AM $ 0.000137
+0.00%
$ 824,400 $ 46,640
Mar 18, 5 AM $ 0.000137
+0.00%
$ 824,400 $ 48,316
Mar 18, 4 AM $ 0.000137
+0.00%
$ 824,400 $ 49,876
Mar 18, 3 AM $ 0.000137
-0.15%
$ 824,400 $ 49,935
Mar 18, 2 AM $ 0.000138
+0.00%
$ 825,600 $ 49,771
Mar 18, 1 AM $ 0.000138
+0.00%
$ 825,600 $ 49,894
Mar 18, 12 AM $ 0.000138
+0.00%
$ 825,600 $ 49,478
Mar 17, 11 PM $ 0.000138
+0.00%
$ 825,600 $ 48,742
Mar 17, 10 PM $ 0.000138
+0.15%
$ 825,600 $ 48,845
Mar 17, 9 PM $ 0.000137
+0.00%
$ 824,400 $ 47,652
Mar 17, 8 PM $ 0.000137
-0.07%
$ 825,000 $ 47,612
Mar 17, 7 PM $ 0.000138
+0.07%
$ 825,600 $ 47,908
Mar 17, 6 PM $ 0.000137
-0.07%
$ 825,000 $ 47,982