Advanced United Continent Historical Data

AUC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.000127
+0.00%
$ 763,800 $ 102,340
Jun 23, 5 AM $ 0.000127
-0.16%
$ 762,600 $ 102,292
Jun 23, 4 AM $ 0.000127
+0.08%
$ 762,600 $ 102,641
Jun 23, 3 AM $ 0.000127
+3.08%
$ 762,000 $ 103,582
Jun 23, 2 AM $ 0.000123
+0.00%
$ 739,200 $ 105,503
Jun 23, 1 AM $ 0.000123
-1.28%
$ 739,200 $ 110,637
Jun 23, 12 AM $ 0.000125
-0.72%
$ 749,400 $ 110,970
Jun 22, 11 PM $ 0.000126
-0.24%
$ 754,800 $ 109,944
Jun 22, 10 PM $ 0.000126
-0.08%
$ 756,000 $ 110,712
Jun 22, 9 PM $ 0.000126
+0.00%
$ 756,600 $ 110,735
Jun 22, 8 PM $ 0.000126
+0.16%
$ 756,600 $ 110,770
Jun 22, 7 PM $ 0.000126
+0.00%
$ 756,000 $ 111,177
Jun 22, 6 PM $ 0.000126
+0.00%
$ 756,000 $ 111,454
Jun 22, 5 PM $ 0.000126
-0.08%
$ 755,400 $ 111,254
Jun 22, 4 PM $ 0.000126
+0.16%
$ 756,600 $ 111,317
Jun 22, 3 PM $ 0.000126
-1.56%
$ 755,400 $ 111,571
Jun 22, 2 PM $ 0.000128
+0.87%
$ 767,400 $ 115,558
Jun 22, 1 PM $ 0.000127
-0.16%
$ 761,400 $ 115,725
Jun 22, 12 PM $ 0.000127
-0.16%
$ 761,400 $ 115,963
Jun 22, 11 AM $ 0.000127
+0.24%
$ 762,600 $ 115,760
Jun 22, 10 AM $ 0.000127
-0.16%
$ 761,400 $ 115,820
Jun 22, 9 AM $ 0.000127
+0.00%
$ 761,400 $ 115,771
Jun 22, 8 AM $ 0.000125
-1.03%
$ 751,800 $ 116,838
Jun 22, 7 AM $ 0.000126
-0.16%
$ 759,000 $ 117,970
Jun 22, 6 AM $ 0.000126
-0.16%
$ 758,400 $ 117,870
Jun 22, 5 AM $ 0.000126
+0.00%
$ 757,800 $ 117,762
Jun 22, 4 AM $ 0.000126
-0.16%
$ 758,400 $ 117,763
Jun 22, 3 AM $ 0.000127
-0.08%
$ 759,600 $ 117,535
Jun 22, 2 AM $ 0.000126
+0.16%
$ 759,000 $ 117,447
Jun 22, 1 AM $ 0.000127
+0.24%
$ 759,600 $ 117,320
Jun 22, 12 AM $ 0.000126
+0.08%
$ 758,400 $ 116,640
Jun 21, 11 PM $ 0.000126
-0.24%
$ 757,800 $ 115,326
Jun 21, 10 PM $ 0.000126
+0.00%
$ 759,000 $ 107,434
Jun 21, 9 PM $ 0.000126
-0.16%
$ 759,000 $ 111,928
Jun 21, 8 PM $ 0.000127
+0.08%
$ 760,200 $ 111,673
Jun 21, 7 PM $ 0.000127
+0.00%
$ 759,600 $ 111,448
Jun 21, 6 PM $ 0.000126
-0.08%
$ 758,400 $ 111,309
Jun 21, 5 PM $ 0.000127
+0.00%
$ 759,600 $ 111,512
Jun 21, 4 PM $ 0.000127
-0.08%
$ 759,600 $ 111,625
Jun 21, 3 PM $ 0.000127
+0.00%
$ 760,200 $ 111,324
Jun 21, 2 PM $ 0.000127
+0.08%
$ 760,200 $ 111,294
Jun 21, 1 PM $ 0.000126
+0.00%
$ 759,000 $ 107,387
Jun 21, 12 PM $ 0.000127
+0.08%
$ 760,200 $ 102,624
Jun 21, 11 AM $ 0.000126
-0.24%
$ 759,000 $ 99,934
Jun 21, 10 AM $ 0.000126
-0.08%
$ 759,000 $ 99,948
Jun 21, 9 AM $ 0.000127
-0.08%
$ 759,600 $ 100,309
Jun 21, 8 AM $ 0.000127
+0.16%
$ 760,200 $ 100,247
Jun 21, 7 AM $ 0.000126
-0.16%
$ 759,000 $ 100,082
Jun 21, 6 AM $ 0.000126
-0.08%
$ 759,000 $ 100,044
Jun 21, 5 AM $ 0.000127
-0.08%
$ 759,600 $ 100,276