Advanced United Continent Historical Data

AUC Page 18
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.000134
+0.00%
$ 803,400 $ 46,371
6:37 PM $ 0.000134
+0.00%
$ 803,400 $ 46,371
6:36 PM $ 0.000134
+0.00%
$ 803,400 $ 46,371
6:35 PM $ 0.000134
+0.00%
$ 803,400 $ 46,371
6:34 PM $ 0.000134
+0.00%
$ 803,400 $ 46,307
6:33 PM $ 0.000134
+0.00%
$ 803,400 $ 46,307
6:32 PM $ 0.000134
+0.00%
$ 803,400 $ 46,307
6:31 PM $ 0.000134
+0.00%
$ 803,400 $ 46,211
6:30 PM $ 0.000134
+0.00%
$ 803,400 $ 46,211
6:29 PM $ 0.000134
+0.00%
$ 803,400 $ 46,059
6:28 PM $ 0.000134
+0.00%
$ 803,400 $ 46,059
6:27 PM $ 0.000134
+0.00%
$ 803,400 $ 46,059
6:26 PM $ 0.000134
+0.00%
$ 803,400 $ 46,059
6:25 PM $ 0.000134
+0.00%
$ 803,400 $ 45,984
6:24 PM $ 0.000134
+0.00%
$ 804,000 $ 45,984
6:23 PM $ 0.000134
+0.00%
$ 804,000 $ 46,055
6:22 PM $ 0.000134
+0.00%
$ 804,000 $ 46,055
6:21 PM $ 0.000134
+0.00%
$ 804,000 $ 45,945
6:20 PM $ 0.000134
+0.00%
$ 804,000 $ 45,945
6:19 PM $ 0.000134
+0.00%
$ 804,000 $ 45,720
6:18 PM $ 0.000134
+0.00%
$ 804,000 $ 45,720
6:17 PM $ 0.000134
+0.00%
$ 804,000 $ 45,720
6:16 PM $ 0.000134
+0.00%
$ 804,000 $ 45,720
6:15 PM $ 0.000134
+0.00%
$ 804,000 $ 45,720
6:14 PM $ 0.000134
+0.00%
$ 803,400 $ 45,610
6:13 PM $ 0.000134
+0.00%
$ 803,400 $ 45,610
6:12 PM $ 0.000134
+0.00%
$ 803,400 $ 45,610
6:11 PM $ 0.000134
+0.00%
$ 803,400 $ 45,550
6:10 PM $ 0.000134
+0.00%
$ 803,400 $ 45,550
6:09 PM $ 0.000134
+0.00%
$ 804,000 $ 45,550
6:08 PM $ 0.000134
+0.00%
$ 804,000 $ 45,550
6:07 PM $ 0.000134
+0.00%
$ 804,000 $ 45,550
6:06 PM $ 0.000134
+0.00%
$ 804,000 $ 45,550
6:05 PM $ 0.000134
+0.00%
$ 804,000 $ 45,456
6:04 PM $ 0.000134
+0.00%
$ 803,400 $ 45,388
6:03 PM $ 0.000134
+0.00%
$ 803,400 $ 45,388
6:02 PM $ 0.000134
+0.00%
$ 803,400 $ 45,273
6:01 PM $ 0.000134
+0.00%
$ 803,400 $ 45,273
6:00 PM $ 0.000134
+0.00%
$ 803,400 $ 45,273
5:59 PM $ 0.000134
+0.00%
$ 804,000 $ 45,200
5:58 PM $ 0.000134
+0.00%
$ 804,000 $ 45,200
5:57 PM $ 0.000134
+0.00%
$ 804,000 $ 45,094
5:56 PM $ 0.000134
+0.00%
$ 804,000 $ 45,094
5:55 PM $ 0.000134
+0.00%
$ 804,000 $ 45,094
5:54 PM $ 0.000134
+0.00%
$ 803,400 $ 45,041
5:53 PM $ 0.000134
+0.00%
$ 803,400 $ 45,041
5:52 PM $ 0.000134
+0.00%
$ 803,400 $ 44,944
5:51 PM $ 0.000134
+0.00%
$ 803,400 $ 44,944
5:50 PM $ 0.000134
+0.00%
$ 803,400 $ 44,944
5:49 PM $ 0.000134
+0.00%
$ 804,000 $ 44,944