Advanced United Continent Historical Data

AUC Page 18
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.000151
+0.00%
$ 910,200 $ 22,181
2:57 AM $ 0.000151
+0.00%
$ 910,200 $ 22,181
2:56 AM $ 0.000152
+0.00%
$ 910,200 $ 22,189
2:55 AM $ 0.000151
+0.00%
$ 910,200 $ 22,189
2:54 AM $ 0.000151
+0.00%
$ 908,400 $ 22,189
2:53 AM $ 0.000152
+0.00%
$ 908,400 $ 22,191
2:52 AM $ 0.000151
+0.00%
$ 908,400 $ 22,189
2:51 AM $ 0.000151
+0.00%
$ 908,400 $ 22,190
2:50 AM $ 0.000152
+0.00%
$ 908,400 $ 22,191
2:49 AM $ 0.000151
+0.00%
$ 908,400 $ 22,193
2:48 AM $ 0.000152
+0.00%
$ 908,400 $ 22,190
2:47 AM $ 0.000152
+0.00%
$ 908,400 $ 22,190
2:46 AM $ 0.000152
+0.00%
$ 908,400 $ 22,193
2:45 AM $ 0.000151
+0.00%
$ 908,400 $ 22,194
2:44 AM $ 0.000152
+0.00%
$ 910,200 $ 22,195
2:43 AM $ 0.000151
+0.00%
$ 910,200 $ 22,193
2:42 AM $ 0.000151
+0.00%
$ 910,200 $ 22,192
2:41 AM $ 0.000152
+0.00%
$ 910,200 $ 22,192
2:40 AM $ 0.000151
+0.00%
$ 910,200 $ 22,193
2:39 AM $ 0.000152
+0.00%
$ 910,200 $ 22,197
2:38 AM $ 0.000151
+0.00%
$ 910,200 $ 22,201
2:37 AM $ 0.000151
+0.00%
$ 910,200 $ 22,204
2:36 AM $ 0.000152
+0.00%
$ 910,200 $ 22,203
2:35 AM $ 0.000151
+0.00%
$ 910,200 $ 22,202
2:34 AM $ 0.000151
+0.00%
$ 908,400 $ 22,206
2:33 AM $ 0.000151
+0.00%
$ 908,400 $ 22,206
2:32 AM $ 0.000151
+0.00%
$ 908,400 $ 22,205
2:31 AM $ 0.000151
+0.00%
$ 908,400 $ 22,208
2:30 AM $ 0.000152
+0.00%
$ 908,400 $ 22,209
2:29 AM $ 0.000151
+0.00%
$ 908,400 $ 22,213
2:28 AM $ 0.000152
+0.00%
$ 908,400 $ 22,217
2:27 AM $ 0.000152
+0.00%
$ 908,400 $ 22,223
2:26 AM $ 0.000152
+0.00%
$ 908,400 $ 22,226
2:25 AM $ 0.000152
+0.00%
$ 908,400 $ 22,227
2:24 AM $ 0.000152
+0.00%
$ 910,200 $ 22,227
2:23 AM $ 0.000152
+0.00%
$ 910,200 $ 22,227
2:22 AM $ 0.000151
+0.00%
$ 910,200 $ 22,226
2:21 AM $ 0.000152
+0.00%
$ 910,200 $ 22,235
2:20 AM $ 0.000152
+0.00%
$ 910,200 $ 22,237
2:19 AM $ 0.000151
+0.00%
$ 908,400 $ 22,241
2:18 AM $ 0.000151
+0.00%
$ 908,400 $ 22,241
2:17 AM $ 0.000151
+0.00%
$ 908,400 $ 22,238
2:16 AM $ 0.000152
+0.00%
$ 908,400 $ 22,238
2:15 AM $ 0.000152
+0.00%
$ 908,400 $ 22,236
2:14 AM $ 0.000151
+0.00%
$ 908,400 $ 22,237
2:13 AM $ 0.000152
+0.00%
$ 908,400 $ 22,240
2:12 AM $ 0.000151
+0.00%
$ 908,400 $ 22,241
2:11 AM $ 0.000152
+0.00%
$ 908,400 $ 22,241
2:10 AM $ 0.000152
+0.00%
$ 908,400 $ 22,241
2:09 AM $ 0.000151
+0.00%
$ 908,400 $ 22,242