Advanced United Continent Historical Data

AUC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.383
-0.86%
$ 2.3 billion $ 47,577
Jan 10, 2023 $ 0.387
+5.39%
$ 2.32 billion $ 46,220
Jan 9, 2023 $ 0.366
+5.40%
$ 2.2 billion $ 64,354
Jan 8, 2023 $ 0.347
-1.80%
$ 2.08 billion $ 51,313
Jan 7, 2023 $ 0.354
-0.42%
$ 2.12 billion $ 25,783
Jan 6, 2023 $ 0.355
+0.26%
$ 2.13 billion $ 47,489
Jan 5, 2023 $ 0.355
+1.91%
$ 2.13 billion $ 44,567
Jan 4, 2023 $ 0.348
-7.80%
$ 2.09 billion $ 46,886
Jan 3, 2023 $ 0.377
+2.18%
$ 2.26 billion $ 41,009
Jan 2, 2023 $ 0.37
+1.91%
$ 2.22 billion $ 51,306
Jan 1, 2023 $ 0.363
-36.17%
$ 2.18 billion $ 24,388
Dec 31, 2022 $ 0.568
+0.57%
$ 3.41 billion $ 72,814
Dec 30, 2022 $ 0.564
+0.11%
$ 3.38 billion $ 49,578
Dec 29, 2022 $ 0.562
-0.59%
$ 3.37 billion $ 44,497
Dec 28, 2022 $ 0.565
-0.17%
$ 3.39 billion $ 53,441
Dec 27, 2022 $ 0.565
+0.60%
$ 3.39 billion $ 52,125
Dec 26, 2022 $ 0.561
-0.75%
$ 3.37 billion $ 51,800
Dec 25, 2022 $ 0.563
-0.16%
$ 3.38 billion $ 72,047
Dec 24, 2022 $ 0.564
+0.68%
$ 3.38 billion $ 40,819
Dec 23, 2022 $ 0.558
-0.97%
$ 3.35 billion $ 43,032
Dec 22, 2022 $ 0.564
-3.18%
$ 3.38 billion $ 52,388
Dec 21, 2022 $ 0.581
-0.32%
$ 3.48 billion $ 26,885
Dec 20, 2022 $ 0.582
-0.13%
$ 3.49 billion $ 31,647
Dec 19, 2022 $ 0.582
-4.57%
$ 3.49 billion $ 26,280
Dec 18, 2022 $ 0.611
+0.69%
$ -- $ 22,912
Dec 17, 2022 $ 0.61
+3.37%
$ 3.66 billion $ 25,025
Dec 16, 2022 $ 0.589
-0.69%
$ 3.53 billion $ 39,826
Dec 15, 2022 $ 0.594
-1.15%
$ 3.56 billion $ 34,276
Dec 14, 2022 $ 0.599
+3.31%
$ 3.59 billion $ 52,516
Dec 13, 2022 $ 0.58
-2.57%
$ 3.48 billion $ 81,283
Dec 12, 2022 $ 0.595
-0.41%
$ 3.57 billion $ 67,562
Dec 11, 2022 $ 0.596
+0.49%
$ 3.58 billion $ 60,767
Dec 10, 2022 $ 0.594
+1.06%
$ 3.57 billion $ 41,789
Dec 9, 2022 $ 0.589
-0.58%
$ 3.53 billion $ 73,558
Dec 8, 2022 $ 0.592
+1.10%
$ 3.55 billion $ 64,143
Dec 7, 2022 $ 0.583
-0.50%
$ 3.5 billion $ 98,941
Dec 6, 2022 $ 0.587
+1.33%
$ 3.52 billion $ 92,233
Dec 5, 2022 $ 0.583
-0.11%
$ 3.5 billion $ 82,562
Dec 4, 2022 $ 0.582
-2.04%
$ 3.49 billion $ 63,502
Dec 3, 2022 $ 0.595
+0.73%
$ 3.57 billion $ 35,715
Dec 2, 2022 $ 0.591
-5.67%
$ 3.54 billion $ 57,731
Dec 1, 2022 $ 0.623
+2.60%
$ 3.74 billion $ 51,569
Nov 30, 2022 $ 0.608
+1.80%
$ 3.65 billion $ 72,827
Nov 29, 2022 $ 0.597
-1.76%
$ 3.58 billion $ 49,837
Nov 28, 2022 $ 0.608
-0.11%
$ 3.65 billion $ 70,630
Nov 27, 2022 $ 0.611
+1.65%
$ 3.67 billion $ 61,337
Nov 26, 2022 $ 0.599
-0.10%
$ 3.6 billion $ 50,442
Nov 25, 2022 $ 0.601
-0.75%
$ 3.6 billion $ 40,797
Nov 24, 2022 $ 0.604
+0.81%
$ 3.62 billion $ 48,032
Nov 23, 2022 $ 0.597
+1.23%
$ 3.58 billion $ 51,906