Advanced United Continent Historical Data

AUC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.000138
+0.07%
$ 825,600 $ 47,908
Mar 17, 6 PM $ 0.000137
-0.07%
$ 825,000 $ 47,982
Mar 17, 5 PM $ 0.000138
+0.15%
$ 825,600 $ 47,752
Mar 17, 4 PM $ 0.000137
+0.00%
$ 824,400 $ 47,952
Mar 17, 3 PM $ 0.000137
-0.15%
$ 825,600 $ 47,875
Mar 17, 2 PM $ 0.000138
+0.07%
$ 825,600 $ 47,774
Mar 17, 1 PM $ 0.000137
+0.15%
$ 825,000 $ 47,931
Mar 17, 12 PM $ 0.000137
-0.15%
$ 823,800 $ 47,658
Mar 17, 11 AM $ 0.000137
-0.07%
$ 825,000 $ 47,088
Mar 17, 10 AM $ 0.000138
+0.15%
$ 825,600 $ 46,813
Mar 17, 9 AM $ 0.000137
+0.00%
$ 824,400 $ 46,448
Mar 17, 8 AM $ 0.000137
-0.07%
$ 824,400 $ 46,878
Mar 17, 7 AM $ 0.000137
-0.15%
$ 825,600 $ 46,361
Mar 17, 6 AM $ 0.000138
+0.07%
$ 825,600 $ 46,573
Mar 17, 5 AM $ 0.000137
-0.15%
$ 824,400 $ 46,998
Mar 17, 4 AM $ 0.000138
+0.15%
$ 825,600 $ 47,535
Mar 17, 3 AM $ 0.000137
-0.15%
$ 824,400 $ 47,403
Mar 17, 2 AM $ 0.000138
+0.00%
$ 825,600 $ 47,660
Mar 17, 1 AM $ 0.000138
+0.00%
$ 825,600 $ 47,591
Mar 17, 12 AM $ 0.000138
-0.07%
$ 825,600 $ 47,843
Mar 16, 11 PM $ 0.000138
+0.07%
$ 826,200 $ 48,578
Mar 16, 10 PM $ 0.000138
-0.07%
$ 825,600 $ 48,466
Mar 16, 9 PM $ 0.000138
+0.00%
$ 826,200 $ 47,475
Mar 16, 8 PM $ 0.000138
-0.22%
$ 826,200 $ 47,335
Mar 16, 7 PM $ 0.000138
+0.00%
$ 828,000 $ 46,973
Mar 16, 6 PM $ 0.000138
+0.00%
$ 828,000 $ 46,747
Mar 16, 5 PM $ 0.000138
+0.00%
$ 828,000 $ 47,113
Mar 16, 4 PM $ 0.000138
-0.36%
$ 828,000 $ 46,972
Mar 16, 3 PM $ 0.000138
+0.00%
$ 831,000 $ 47,216
Mar 16, 2 PM $ 0.000138
+0.00%
$ 831,000 $ 46,681
Mar 16, 1 PM $ 0.000138
-0.22%
$ 831,000 $ 45,593
Mar 16, 12 PM $ 0.000139
+0.00%
$ 832,800 $ 45,845
Mar 16, 11 AM $ 0.000139
+0.00%
$ 832,800 $ 46,214
Mar 16, 10 AM $ 0.000139
-0.07%
$ 832,800 $ 46,059
Mar 16, 9 AM $ 0.000139
+0.14%
$ 833,400 $ 46,405
Mar 16, 8 AM $ 0.000139
-0.07%
$ 832,200 $ 46,439
Mar 16, 7 AM $ 0.000139
+0.00%
$ 832,800 $ 46,592
Mar 16, 6 AM $ 0.000139
+0.07%
$ 833,400 $ 47,226
Mar 16, 5 AM $ 0.000139
+0.00%
$ 832,800 $ 47,151
Mar 16, 4 AM $ 0.000139
+0.07%
$ 832,800 $ 46,870
Mar 16, 3 AM $ 0.000139
+0.51%
$ 833,400 $ 46,668
Mar 16, 2 AM $ 0.000138
+0.00%
$ 829,200 $ 46,622
Mar 16, 1 AM $ 0.000138
+0.00%
$ 829,200 $ 46,909
Mar 16, 12 AM $ 0.000138
-0.22%
$ 829,200 $ 46,868
Mar 15, 11 PM $ 0.000138
+0.44%
$ 831,000 $ 46,948
Mar 15, 10 PM $ 0.000138
-0.36%
$ 827,400 $ 47,267
Mar 15, 9 PM $ 0.000138
+0.00%
$ 830,400 $ 48,587
Mar 15, 8 PM $ 0.000138
-0.14%
$ 829,800 $ 48,335
Mar 15, 7 PM $ 0.000138
+0.07%
$ 831,000 $ 48,308
Mar 15, 6 PM $ 0.000138
+0.00%
$ 830,400 $ 48,783