Advanced United Continent Historical Data

AUC Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000135
+0.15%
$ 812,400 $ 50,920
May 3, 2 PM $ 0.000135
+0.07%
$ 812,400 $ 51,004
May 3, 1 PM $ 0.000135
-0.07%
$ 811,800 $ 50,775
May 3, 12 PM $ 0.000135
+0.00%
$ 812,400 $ 50,350
May 3, 11 AM $ 0.000135
+0.00%
$ 812,400 $ 50,324
May 3, 10 AM $ 0.000135
-0.07%
$ 811,200 $ 50,073
May 3, 9 AM $ 0.000135
-0.07%
$ 811,800 $ 50,283
May 3, 8 AM $ 0.000135
+0.15%
$ 812,400 $ 50,351
May 3, 7 AM $ 0.000135
-0.07%
$ 811,800 $ 50,745
May 3, 6 AM $ 0.000135
+0.07%
$ 812,400 $ 50,796
May 3, 5 AM $ 0.000135
+0.07%
$ 811,800 $ 51,134
May 3, 4 AM $ 0.000135
-0.07%
$ 811,200 $ 50,373
May 3, 3 AM $ 0.000135
+0.00%
$ 812,400 $ 50,428
May 3, 2 AM $ 0.000135
+0.15%
$ 812,400 $ 50,277
May 3, 1 AM $ 0.000135
-0.15%
$ 811,200 $ 50,764
May 3, 12 AM $ 0.000135
+0.07%
$ 812,400 $ 50,761
May 2, 11 PM $ 0.000135
-0.15%
$ 811,200 $ 50,671
May 2, 10 PM $ 0.000135
+0.00%
$ 812,400 $ 50,674
May 2, 9 PM $ 0.000135
+0.00%
$ 812,400 $ 49,319
May 2, 8 PM $ 0.000135
+0.07%
$ 811,800 $ 49,411
May 2, 7 PM $ 0.000135
+0.00%
$ 812,400 $ 49,531
May 2, 6 PM $ 0.000135
+0.15%
$ 812,400 $ 49,454
May 2, 5 PM $ 0.000135
+0.00%
$ 811,200 $ 49,202
May 2, 4 PM $ 0.000135
-0.07%
$ 811,200 $ 49,227
May 2, 3 PM $ 0.000135
+0.00%
$ 811,800 $ 49,635
May 2, 2 PM $ 0.000135
+0.00%
$ 811,200 $ 49,613
May 2, 1 PM $ 0.000135
-0.15%
$ 811,200 $ 49,853
May 2, 12 PM $ 0.000135
+0.15%
$ 812,400 $ 49,955
May 2, 11 AM $ 0.000135
+0.07%
$ 812,400 $ 49,674
May 2, 10 AM $ 0.000135
+0.07%
$ 811,800 $ 49,868
May 2, 9 AM $ 0.000135
-0.15%
$ 811,200 $ 49,891
May 2, 8 AM $ 0.000135
+0.00%
$ 811,200 $ 50,028
May 2, 7 AM $ 0.000135
+0.00%
$ 811,200 $ 49,520
May 2, 6 AM $ 0.000135
+0.00%
$ 811,200 $ 54,372
May 2, 5 AM $ 0.000135
-0.15%
$ 811,200 $ 54,055
May 2, 4 AM $ 0.000135
+0.15%
$ 812,400 $ 54,812
May 2, 3 AM $ 0.000135
-0.07%
$ 811,200 $ 55,404
May 2, 2 AM $ 0.000135
+0.00%
$ 811,800 $ 55,484
May 2, 1 AM $ 0.000135
-0.07%
$ 811,800 $ 55,312
May 2, 12 AM $ 0.000135
+0.00%
$ 812,400 $ 55,124
May 1, 11 PM $ 0.000135
+0.15%
$ 812,400 $ 55,730
May 1, 10 PM $ 0.000135
+0.07%
$ 811,200 $ 55,544
May 1, 9 PM $ 0.000135
-0.22%
$ 810,600 $ 50,238
May 1, 8 PM $ 0.000135
+0.07%
$ 812,400 $ 49,961
May 1, 7 PM $ 0.000135
+0.00%
$ 811,800 $ 49,816
May 1, 6 PM $ 0.000135
+0.15%
$ 811,800 $ 49,429
May 1, 5 PM $ 0.000135
+0.00%
$ 810,600 $ 49,717
May 1, 4 PM $ 0.000135
-0.07%
$ 810,600 $ 49,701
May 1, 3 PM $ 0.000135
-0.22%
$ 810,600 $ 49,267
May 1, 2 PM $ 0.000135
+0.07%
$ 812,400 $ 49,723