Advanced United Continent Historical Data

AUC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.000127
-0.08%
$ 759,600 $ 100,276
Jun 21, 4 AM $ 0.000127
+0.08%
$ 759,600 $ 100,123
Jun 21, 3 AM $ 0.000127
+0.00%
$ 760,200 $ 100,312
Jun 21, 2 AM $ 0.000127
-0.08%
$ 759,600 $ 100,397
Jun 21, 1 AM $ 0.000127
-0.08%
$ 760,200 $ 100,576
Jun 21, 12 AM $ 0.000127
+0.00%
$ 760,800 $ 101,365
Jun 20, 11 PM $ 0.000127
+0.00%
$ 760,800 $ 106,456
Jun 20, 10 PM $ 0.000127
+0.16%
$ 760,800 $ 116,425
Jun 20, 9 PM $ 0.000126
-0.08%
$ 759,000 $ 107,123
Jun 20, 8 PM $ 0.000126
-0.08%
$ 759,000 $ 102,432
Jun 20, 7 PM $ 0.000126
+0.00%
$ 759,000 $ 97,518
Jun 20, 6 PM $ 0.000127
+0.08%
$ 759,600 $ 92,522
Jun 20, 5 PM $ 0.000126
-0.08%
$ 759,000 $ 89,773
Jun 20, 4 PM $ 0.000127
+0.08%
$ 759,600 $ 89,719
Jun 20, 3 PM $ 0.000127
+0.16%
$ 760,200 $ 89,768
Jun 20, 2 PM $ 0.000127
+0.08%
$ 760,200 $ 89,838
Jun 20, 1 PM $ 0.000127
+0.00%
$ 759,600 $ 93,842
Jun 20, 12 PM $ 0.000127
+0.08%
$ 759,600 $ 98,587
Jun 20, 11 AM $ 0.000127
-0.08%
$ 759,600 $ 101,260
Jun 20, 10 AM $ 0.000127
-0.08%
$ 759,600 $ 101,046
Jun 20, 9 AM $ 0.000127
+0.00%
$ 760,200 $ 100,707
Jun 20, 8 AM $ 0.000127
+0.08%
$ 760,200 $ 100,771
Jun 20, 7 AM $ 0.000127
+0.16%
$ 760,200 $ 100,960
Jun 20, 6 AM $ 0.000127
+0.00%
$ 759,600 $ 100,728
Jun 20, 5 AM $ 0.000127
+0.00%
$ 760,200 $ 100,370
Jun 20, 4 AM $ 0.000127
+0.16%
$ 760,200 $ 100,117
Jun 20, 3 AM $ 0.000126
-0.08%
$ 759,000 $ 99,991
Jun 20, 2 AM $ 0.000127
+0.08%
$ 760,200 $ 99,712
Jun 20, 1 AM $ 0.000127
+0.16%
$ 760,200 $ 99,196
Jun 20, 12 AM $ 0.000126
-0.08%
$ 759,000 $ 98,517
Jun 19, 11 PM $ 0.000127
-1.02%
$ 759,600 $ 98,227
Jun 19, 10 PM $ 0.000128
+0.00%
$ 767,400 $ 93,169
Jun 19, 9 PM $ 0.000128
+0.00%
$ 767,400 $ 103,082
Jun 19, 8 PM $ 0.000128
+0.00%
$ 767,400 $ 107,654
Jun 19, 7 PM $ 0.000128
+0.24%
$ 767,400 $ 112,361
Jun 19, 6 PM $ 0.000128
+0.47%
$ 765,600 $ 114,848
Jun 19, 5 PM $ 0.000127
-0.08%
$ 760,200 $ 116,251
Jun 19, 4 PM $ 0.000127
-0.08%
$ 761,400 $ 116,119
Jun 19, 3 PM $ 0.000127
+0.16%
$ 762,000 $ 115,743
Jun 19, 2 PM $ 0.000127
-0.08%
$ 759,600 $ 115,655
Jun 19, 1 PM $ 0.000127
+0.32%
$ 762,000 $ 114,142
Jun 19, 12 PM $ 0.000127
+0.00%
$ 759,600 $ 113,049
Jun 19, 11 AM $ 0.000127
+0.08%
$ 760,200 $ 112,870
Jun 19, 10 AM $ 0.000127
+0.00%
$ 759,600 $ 112,614
Jun 19, 9 AM $ 0.000127
+0.00%
$ 759,600 $ 112,384
Jun 19, 8 AM $ 0.000127
+0.00%
$ 759,600 $ 112,117
Jun 19, 7 AM $ 0.000127
+0.00%
$ 759,600 $ 111,802
Jun 19, 6 AM $ 0.000127
+0.00%
$ 759,600 $ 111,486
Jun 19, 5 AM $ 0.000127
+0.00%
$ 759,600 $ 111,440
Jun 19, 4 AM $ 0.000127
+0.00%
$ 759,600 $ 111,880