Advanced United Continent Historical Data

AUC Page 19
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.000152
+0.00%
$ 909,000 $ 22,167
3:16 AM $ 0.000152
+0.00%
$ 909,000 $ 22,167
3:15 AM $ 0.000151
+0.00%
$ 909,000 $ 22,171
3:14 AM $ 0.000152
+0.00%
$ 910,200 $ 22,175
3:13 AM $ 0.000152
+0.00%
$ 910,200 $ 22,178
3:12 AM $ 0.000151
+0.00%
$ 910,200 $ 22,176
3:11 AM $ 0.000152
+0.00%
$ 910,200 $ 22,172
3:10 AM $ 0.000151
+0.00%
$ 910,200 $ 22,171
3:09 AM $ 0.000152
+0.00%
$ 909,600 $ 22,172
3:08 AM $ 0.000152
+0.00%
$ 909,600 $ 22,176
3:07 AM $ 0.000152
+0.00%
$ 909,600 $ 22,176
3:06 AM $ 0.000152
+0.00%
$ 909,600 $ 22,178
3:05 AM $ 0.000151
+0.00%
$ 909,600 $ 22,175
3:04 AM $ 0.000151
+0.00%
$ 909,000 $ 22,176
3:03 AM $ 0.000152
+0.00%
$ 909,000 $ 22,175
3:02 AM $ 0.000152
+0.00%
$ 909,000 $ 22,173
3:01 AM $ 0.000152
+0.00%
$ 909,000 $ 22,175
3:00 AM $ 0.000152
+0.00%
$ 909,000 $ 22,178
2:59 AM $ 0.000152
+0.00%
$ 910,200 $ 22,181
2:58 AM $ 0.000151
+0.00%
$ 910,200 $ 22,181
2:57 AM $ 0.000151
+0.00%
$ 910,200 $ 22,181
2:56 AM $ 0.000152
+0.00%
$ 910,200 $ 22,189
2:55 AM $ 0.000151
+0.00%
$ 910,200 $ 22,189
2:54 AM $ 0.000151
+0.00%
$ 908,400 $ 22,189
2:53 AM $ 0.000152
+0.00%
$ 908,400 $ 22,191
2:52 AM $ 0.000151
+0.00%
$ 908,400 $ 22,189
2:51 AM $ 0.000151
+0.00%
$ 908,400 $ 22,190
2:50 AM $ 0.000152
+0.00%
$ 908,400 $ 22,191
2:49 AM $ 0.000151
+0.00%
$ 908,400 $ 22,193
2:48 AM $ 0.000152
+0.00%
$ 908,400 $ 22,190
2:47 AM $ 0.000152
+0.00%
$ 908,400 $ 22,190
2:46 AM $ 0.000152
+0.00%
$ 908,400 $ 22,193
2:45 AM $ 0.000151
+0.00%
$ 908,400 $ 22,194
2:44 AM $ 0.000152
+0.00%
$ 910,200 $ 22,195
2:43 AM $ 0.000151
+0.00%
$ 910,200 $ 22,193
2:42 AM $ 0.000151
+0.00%
$ 910,200 $ 22,192
2:41 AM $ 0.000152
+0.00%
$ 910,200 $ 22,192
2:40 AM $ 0.000151
+0.00%
$ 910,200 $ 22,193
2:39 AM $ 0.000152
+0.00%
$ 910,200 $ 22,197
2:38 AM $ 0.000151
+0.00%
$ 910,200 $ 22,201
2:37 AM $ 0.000151
+0.00%
$ 910,200 $ 22,204
2:36 AM $ 0.000152
+0.00%
$ 910,200 $ 22,203
2:35 AM $ 0.000151
+0.00%
$ 910,200 $ 22,202
2:34 AM $ 0.000151
+0.00%
$ 908,400 $ 22,206
2:33 AM $ 0.000151
+0.00%
$ 908,400 $ 22,206
2:32 AM $ 0.000151
+0.00%
$ 908,400 $ 22,205
2:31 AM $ 0.000151
+0.00%
$ 908,400 $ 22,208
2:30 AM $ 0.000152
+0.00%
$ 908,400 $ 22,209
2:29 AM $ 0.000151
+0.00%
$ 908,400 $ 22,213
2:28 AM $ 0.000152
+0.00%
$ 908,400 $ 22,217