Advanced United Continent Historical Data

AUC Page 19
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.000134
+0.00%
$ 804,000 $ 46,793
7:08 PM $ 0.000134
+0.00%
$ 804,000 $ 46,793
7:07 PM $ 0.000134
+0.00%
$ 804,000 $ 46,793
7:06 PM $ 0.000134
+0.00%
$ 804,000 $ 46,872
7:05 PM $ 0.000134
+0.00%
$ 804,000 $ 46,872
7:04 PM $ 0.000134
+0.00%
$ 803,400 $ 46,825
7:03 PM $ 0.000134
+0.00%
$ 803,400 $ 46,825
7:02 PM $ 0.000134
+0.00%
$ 803,400 $ 46,851
7:01 PM $ 0.000134
+0.00%
$ 803,400 $ 46,851
7:00 PM $ 0.000134
+0.00%
$ 803,400 $ 46,899
6:59 PM $ 0.000134
+0.00%
$ 803,400 $ 46,899
6:58 PM $ 0.000134
+0.00%
$ 803,400 $ 46,964
6:57 PM $ 0.000134
+0.00%
$ 803,400 $ 46,964
6:56 PM $ 0.000134
+0.00%
$ 803,400 $ 46,964
6:55 PM $ 0.000134
+0.00%
$ 803,400 $ 46,964
6:54 PM $ 0.000134
+0.00%
$ 803,400 $ 46,857
6:53 PM $ 0.000134
+0.00%
$ 803,400 $ 46,857
6:52 PM $ 0.000134
+0.00%
$ 803,400 $ 46,857
6:51 PM $ 0.000134
+0.00%
$ 803,400 $ 46,857
6:50 PM $ 0.000134
+0.00%
$ 803,400 $ 46,786
6:49 PM $ 0.000134
+0.00%
$ 803,400 $ 46,681
6:48 PM $ 0.000134
+0.00%
$ 803,400 $ 46,638
6:47 PM $ 0.000134
+0.00%
$ 803,400 $ 46,638
6:46 PM $ 0.000134
+0.00%
$ 803,400 $ 46,532
6:45 PM $ 0.000134
+0.00%
$ 803,400 $ 46,532
6:44 PM $ 0.000134
+0.00%
$ 804,000 $ 46,532
6:43 PM $ 0.000134
+0.00%
$ 804,000 $ 46,532
6:42 PM $ 0.000134
+0.00%
$ 804,000 $ 46,532
6:41 PM $ 0.000134
+0.00%
$ 804,000 $ 46,457
6:40 PM $ 0.000134
+0.00%
$ 804,000 $ 46,457
6:39 PM $ 0.000134
+0.00%
$ 803,400 $ 46,371
6:38 PM $ 0.000134
+0.00%
$ 803,400 $ 46,371
6:37 PM $ 0.000134
+0.00%
$ 803,400 $ 46,371
6:36 PM $ 0.000134
+0.00%
$ 803,400 $ 46,371
6:35 PM $ 0.000134
+0.00%
$ 803,400 $ 46,371
6:34 PM $ 0.000134
+0.00%
$ 803,400 $ 46,307
6:33 PM $ 0.000134
+0.00%
$ 803,400 $ 46,307
6:32 PM $ 0.000134
+0.00%
$ 803,400 $ 46,307
6:31 PM $ 0.000134
+0.00%
$ 803,400 $ 46,211
6:30 PM $ 0.000134
+0.00%
$ 803,400 $ 46,211
6:29 PM $ 0.000134
+0.00%
$ 803,400 $ 46,059
6:28 PM $ 0.000134
+0.00%
$ 803,400 $ 46,059
6:27 PM $ 0.000134
+0.00%
$ 803,400 $ 46,059
6:26 PM $ 0.000134
+0.00%
$ 803,400 $ 46,059
6:25 PM $ 0.000134
+0.00%
$ 803,400 $ 45,984
6:24 PM $ 0.000134
+0.00%
$ 804,000 $ 45,984
6:23 PM $ 0.000134
+0.00%
$ 804,000 $ 46,055
6:22 PM $ 0.000134
+0.00%
$ 804,000 $ 46,055
6:21 PM $ 0.000134
+0.00%
$ 804,000 $ 45,945
6:20 PM $ 0.000134
+0.00%
$ 804,000 $ 45,945