Advanced United Continent Historical Data

AUC Page 2
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.000135
+0.00%
$ 812,400 $ 45,186
3:47 AM $ 0.000135
+0.00%
$ 812,400 $ 45,241
3:46 AM $ 0.000135
+0.00%
$ 812,400 $ 45,290
3:45 AM $ 0.000135
+0.00%
$ 812,400 $ 45,290
3:44 AM $ 0.000135
+0.00%
$ 811,200 $ 45,220
3:43 AM $ 0.000135
+0.00%
$ 811,200 $ 45,220
3:42 AM $ 0.000135
+0.00%
$ 811,200 $ 45,220
3:41 AM $ 0.000135
+0.00%
$ 811,200 $ 45,220
3:40 AM $ 0.000135
+0.00%
$ 811,200 $ 45,265
3:39 AM $ 0.000135
+0.00%
$ 811,200 $ 45,265
3:38 AM $ 0.000135
+0.00%
$ 811,200 $ 45,335
3:37 AM $ 0.000135
+0.00%
$ 811,200 $ 45,335
3:36 AM $ 0.000135
+0.00%
$ 811,200 $ 45,339
3:35 AM $ 0.000135
+0.00%
$ 811,200 $ 45,339
3:34 AM $ 0.000135
+0.00%
$ 811,200 $ 45,317
3:33 AM $ 0.000135
+0.00%
$ 811,200 $ 45,317
3:32 AM $ 0.000135
+0.00%
$ 811,200 $ 45,491
3:31 AM $ 0.000135
+0.00%
$ 811,200 $ 45,491
3:30 AM $ 0.000135
+0.00%
$ 811,200 $ 45,490
3:29 AM $ 0.000135
+0.00%
$ 811,200 $ 45,490
3:28 AM $ 0.000135
+0.00%
$ 811,200 $ 45,541
3:27 AM $ 0.000135
+0.00%
$ 811,200 $ 45,541
3:26 AM $ 0.000135
+0.00%
$ 811,200 $ 45,541
3:25 AM $ 0.000135
+0.00%
$ 811,200 $ 45,541
3:24 AM $ 0.000135
+0.00%
$ 811,800 $ 45,597
3:23 AM $ 0.000135
+0.00%
$ 811,800 $ 45,597
3:22 AM $ 0.000135
+0.00%
$ 811,800 $ 45,546
3:21 AM $ 0.000135
+0.00%
$ 811,800 $ 45,546
3:20 AM $ 0.000135
+0.00%
$ 811,800 $ 45,636
3:19 AM $ 0.000135
+0.00%
$ 811,200 $ 45,636
3:18 AM $ 0.000135
+0.00%
$ 811,200 $ 45,444
3:17 AM $ 0.000135
+0.00%
$ 811,200 $ 45,444
3:16 AM $ 0.000135
+0.00%
$ 811,200 $ 45,457
3:15 AM $ 0.000135
+0.00%
$ 811,200 $ 45,457
3:14 AM $ 0.000135
+0.00%
$ 811,800 $ 45,540
3:13 AM $ 0.000135
+0.00%
$ 811,800 $ 45,540
3:12 AM $ 0.000135
+0.00%
$ 811,800 $ 45,457
3:11 AM $ 0.000135
+0.00%
$ 811,800 $ 45,457
3:10 AM $ 0.000135
+0.00%
$ 811,800 $ 45,522
3:09 AM $ 0.000135
+0.00%
$ 812,400 $ 45,522
3:08 AM $ 0.000135
+0.00%
$ 812,400 $ 45,522
3:07 AM $ 0.000135
+0.00%
$ 812,400 $ 45,551
3:06 AM $ 0.000135
+0.00%
$ 812,400 $ 45,551
3:05 AM $ 0.000135
+0.00%
$ 812,400 $ 45,601
3:04 AM $ 0.000135
+0.00%
$ 811,200 $ 45,601
3:03 AM $ 0.000135
+0.00%
$ 811,200 $ 45,604
3:02 AM $ 0.000135
+0.00%
$ 811,200 $ 45,604
3:01 AM $ 0.000135
+0.00%
$ 811,200 $ 45,448
3:00 AM $ 0.000135
+0.00%
$ 811,200 $ 45,448
2:59 AM $ 0.000135
+0.00%
$ 811,800 $ 45,458