Advanced United Continent Historical Data

AUC Page 2
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.000155
+0.00%
$ 930,600 $ 22,890
9:41 PM $ 0.000155
+0.00%
$ 930,600 $ 22,905
9:40 PM $ 0.000155
+0.00%
$ 930,600 $ 22,919
9:39 PM $ 0.000155
+0.00%
$ 930,600 $ 22,932
9:38 PM $ 0.000155
+0.00%
$ 930,600 $ 22,945
9:37 PM $ 0.000155
+0.00%
$ 930,600 $ 22,956
9:36 PM $ 0.000155
+0.00%
$ 930,600 $ 22,971
9:35 PM $ 0.000155
+0.00%
$ 930,600 $ 22,985
9:34 PM $ 0.000155
+0.00%
$ 930,600 $ 22,997
9:33 PM $ 0.000155
+0.00%
$ 930,600 $ 23,011
9:32 PM $ 0.000155
+0.00%
$ 930,600 $ 23,023
9:31 PM $ 0.000155
+0.00%
$ 930,600 $ 23,036
9:30 PM $ 0.000155
+0.00%
$ 930,600 $ 23,050
9:29 PM $ 0.000155
+0.00%
$ 930,600 $ 23,063
9:28 PM $ 0.000155
+0.00%
$ 930,600 $ 23,077
9:27 PM $ 0.000155
+0.00%
$ 930,600 $ 23,089
9:26 PM $ 0.000155
+0.00%
$ 930,600 $ 23,103
9:25 PM $ 0.000155
+0.00%
$ 930,600 $ 23,116
9:24 PM $ 0.000155
+0.00%
$ 930,600 $ 23,131
9:23 PM $ 0.000155
+0.00%
$ 930,600 $ 23,142
9:22 PM $ 0.000155
+0.00%
$ 930,600 $ 23,160
9:21 PM $ 0.000155
+0.00%
$ 930,600 $ 23,174
9:20 PM $ 0.000155
+0.00%
$ 930,600 $ 23,188
9:19 PM $ 0.000155
+0.00%
$ 930,600 $ 23,198
9:18 PM $ 0.000155
+0.00%
$ 930,600 $ 23,211
9:17 PM $ 0.000155
+0.00%
$ 930,600 $ 23,223
9:16 PM $ 0.000155
+0.00%
$ 930,600 $ 23,237
9:15 PM $ 0.000155
+0.00%
$ 930,600 $ 23,249
9:14 PM $ 0.000155
+0.00%
$ 930,600 $ 23,260
9:13 PM $ 0.000155
+0.00%
$ 930,600 $ 23,274
9:12 PM $ 0.000155
+0.00%
$ 930,600 $ 23,287
9:11 PM $ 0.000155
+0.00%
$ 930,600 $ 23,301
9:10 PM $ 0.000155
+0.00%
$ 930,600 $ 23,317
9:09 PM $ 0.000155
+0.00%
$ 930,600 $ 23,335
9:08 PM $ 0.000155
+0.00%
$ 930,600 $ 23,345
9:07 PM $ 0.000155
+0.00%
$ 930,600 $ 23,358
9:06 PM $ 0.000155
+0.00%
$ 930,600 $ 23,369
9:05 PM $ 0.000155
+0.00%
$ 930,600 $ 23,383
9:04 PM $ 0.000155
+0.00%
$ 930,600 $ 23,394
9:03 PM $ 0.000155
+0.00%
$ 930,600 $ 23,403
9:02 PM $ 0.000155
+0.00%
$ 930,600 $ 23,417
9:01 PM $ 0.000155
+0.00%
$ 930,600 $ 23,429
9:00 PM $ 0.000155
+0.00%
$ 930,600 $ 23,440
8:59 PM $ 0.000155
+0.00%
$ 930,600 $ 23,452
8:58 PM $ 0.000155
+0.00%
$ 930,600 $ 23,468
8:57 PM $ 0.000155
+0.00%
$ 930,600 $ 23,483
8:56 PM $ 0.000155
+0.00%
$ 930,600 $ 23,497
8:55 PM $ 0.000155
+0.00%
$ 930,600 $ 23,512
8:54 PM $ 0.000155
+0.00%
$ 930,600 $ 23,524
8:53 PM $ 0.000155
+0.00%
$ 930,600 $ 23,540